Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizomni Historical Data

BZO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2021 $0.0484
-8.52%
$-- $10.98 million
Apr 6, 2021 $0.0529
+2.10%
$-- $11.42 million
Apr 5, 2021 $0.0518
-0.70%
$-- $11.8 million
Apr 4, 2021 $0.0522
-6.56%
$-- $11.77 million
Apr 3, 2021 $0.0558
-3.01%
$-- $11.48 million
Apr 2, 2021 $0.0576
+17.65%
$-- $11.7 million
Apr 1, 2021 $0.0489
-14.28%
$-- $11.51 million
Mar 30, 2021 $0.0489
+0.62%
$-- $11.23 million
Mar 29, 2021 $0.0486
+1.08%
$-- $11.25 million
Mar 28, 2021 $0.0481
-3.51%
$-- $10.84 million
Mar 27, 2021 $0.0498
+6.28%
$-- $11.2 million
Mar 26, 2021 $0.0469
-4.92%
$-- $10.86 million
Mar 25, 2021 $0.0493
+9.42%
$-- $10.44 million
Mar 24, 2021 $0.0451
+1.31%
$-- $10.46 million
Mar 23, 2021 $0.0445
-14.88%
$-- $10.89 million
Mar 22, 2021 $0.0523
+6.76%
$-- $10.45 million
Mar 21, 2021 $0.049
-10.55%
$-- $11.36 million
Mar 20, 2021 $0.0548
+5.74%
$-- $11.41 million
Mar 19, 2021 $0.0518
+0.52%
$-- $10.95 million
Mar 18, 2021 $0.0515
+6.81%
$-- $11.6 million
Mar 17, 2021 $0.0482
-6.75%
$-- $11.35 million
Mar 16, 2021 $0.0517
+1.52%
$-- $10.98 million
Mar 15, 2021 $0.0509
+7.13%
$-- $11.05 million
Mar 14, 2021 $0.0476
-19.99%
$-- $11.9 million
Mar 13, 2021 $0.0595
+18.82%
$-- $12.04 million
Mar 12, 2021 $0.0501
-0.35%
$-- $11.55 million
Mar 11, 2021 $0.0502
+3.30%
$-- $11.58 million
Mar 10, 2021 $0.0487
-6.60%
$-- $10.93 million
Mar 9, 2021 $0.0521
+125.49%
$-- $7.12 million
Mar 8, 2021 $0.0231
-10.05%
$-- $83,634
Mar 7, 2021 $0.0257
+28.08%
$-- $91,394
Mar 6, 2021 $0.0201
-34.04%
$-- $62,873
Mar 5, 2021 $0.0304
-19.95%
$-- $70,184
Mar 4, 2021 $0.038
+177.89%
$-- $84,175
Mar 3, 2021 $0.0137
-66.00%
$-- $62,048
Mar 2, 2021 $0.0402
+44.45%
$-- $87,356
Mar 1, 2021 $0.0279
-32.21%
$-- $79,980
Feb 28, 2021 $0.0411
+52.91%
$-- $67,302
Feb 27, 2021 $0.0269
-12.35%
$-- $84,990
Feb 26, 2021 $0.0307
+102.09%
$-- $68,080
Feb 25, 2021 $0.0152
-41.27%
$-- $36,082
Feb 24, 2021 $0.0259
-3.43%
$-- $57,179
Feb 23, 2021 $0.0268
-36.79%
$-- $63,931
Feb 22, 2021 $0.0423
+115.69%
$-- $75,829
Feb 21, 2021 $0.0196
-48.71%
$-- $78,419
Feb 20, 2021 $0.0383
-9.58%
$-- $75,353
Feb 19, 2021 $0.0423
-2.55%
$-- $87,177
Feb 18, 2021 $0.0434
+7.63%
$-- $87,848
Feb 17, 2021 $0.0403
+90.10%
$-- $78,643
Feb 16, 2021 $0.0212
+7.85%
$-- $62,586