Bizomni Historical Data

BZO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0484
-8.52%
$ -- $ 10.98 million
Apr 6, 2021 $ 0.0529
+2.10%
$ -- $ 11.42 million
Apr 5, 2021 $ 0.0518
-0.70%
$ -- $ 11.8 million
Apr 4, 2021 $ 0.0522
-6.56%
$ -- $ 11.77 million
Apr 3, 2021 $ 0.0558
-3.01%
$ -- $ 11.48 million
Apr 2, 2021 $ 0.0576
+17.65%
$ -- $ 11.7 million
Apr 1, 2021 $ 0.0489
-14.28%
$ -- $ 11.51 million
Mar 30, 2021 $ 0.0489
+0.62%
$ -- $ 11.23 million
Mar 29, 2021 $ 0.0486
+1.08%
$ -- $ 11.25 million
Mar 28, 2021 $ 0.0481
-3.51%
$ -- $ 10.84 million
Mar 27, 2021 $ 0.0498
+6.28%
$ -- $ 11.2 million
Mar 26, 2021 $ 0.0469
-4.92%
$ -- $ 10.86 million
Mar 25, 2021 $ 0.0493
+9.42%
$ -- $ 10.44 million
Mar 24, 2021 $ 0.0451
+1.31%
$ -- $ 10.46 million
Mar 23, 2021 $ 0.0445
-14.88%
$ -- $ 10.89 million
Mar 22, 2021 $ 0.0523
+6.76%
$ -- $ 10.45 million
Mar 21, 2021 $ 0.049
-10.55%
$ -- $ 11.36 million
Mar 20, 2021 $ 0.0548
+5.74%
$ -- $ 11.41 million
Mar 19, 2021 $ 0.0518
+0.52%
$ -- $ 10.95 million
Mar 18, 2021 $ 0.0515
+6.81%
$ -- $ 11.6 million
Mar 17, 2021 $ 0.0482
-6.75%
$ -- $ 11.35 million
Mar 16, 2021 $ 0.0517
+1.52%
$ -- $ 10.98 million
Mar 15, 2021 $ 0.0509
+7.13%
$ -- $ 11.05 million
Mar 14, 2021 $ 0.0476
-19.99%
$ -- $ 11.9 million
Mar 13, 2021 $ 0.0595
+18.82%
$ -- $ 12.04 million
Mar 12, 2021 $ 0.0501
-0.35%
$ -- $ 11.55 million
Mar 11, 2021 $ 0.0502
+3.30%
$ -- $ 11.58 million
Mar 10, 2021 $ 0.0487
-6.60%
$ -- $ 10.93 million
Mar 9, 2021 $ 0.0521
+125.49%
$ -- $ 7.12 million
Mar 8, 2021 $ 0.0231
-10.05%
$ -- $ 83,634
Mar 7, 2021 $ 0.0257
+28.08%
$ -- $ 91,394
Mar 6, 2021 $ 0.0201
-34.04%
$ -- $ 62,873
Mar 5, 2021 $ 0.0304
-19.95%
$ -- $ 70,184
Mar 4, 2021 $ 0.038
+177.89%
$ -- $ 84,175
Mar 3, 2021 $ 0.0137
-66.00%
$ -- $ 62,048
Mar 2, 2021 $ 0.0402
+44.45%
$ -- $ 87,356
Mar 1, 2021 $ 0.0279
-32.21%
$ -- $ 79,980
Feb 28, 2021 $ 0.0411
+52.91%
$ -- $ 67,302
Feb 27, 2021 $ 0.0269
-12.35%
$ -- $ 84,990
Feb 26, 2021 $ 0.0307
+102.09%
$ -- $ 68,080
Feb 25, 2021 $ 0.0152
-41.27%
$ -- $ 36,082
Feb 24, 2021 $ 0.0259
-3.43%
$ -- $ 57,179
Feb 23, 2021 $ 0.0268
-36.79%
$ -- $ 63,931
Feb 22, 2021 $ 0.0423
+115.69%
$ -- $ 75,829
Feb 21, 2021 $ 0.0196
-48.71%
$ -- $ 78,419
Feb 20, 2021 $ 0.0383
-9.58%
$ -- $ 75,353
Feb 19, 2021 $ 0.0423
-2.55%
$ -- $ 87,177
Feb 18, 2021 $ 0.0434
+7.63%
$ -- $ 87,848
Feb 17, 2021 $ 0.0403
+90.10%
$ -- $ 78,643
Feb 16, 2021 $ 0.0212
+7.85%
$ -- $ 62,586