Bizomni Historical Data

BZO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0197
-46.95%
$ -- $ 73,931
Feb 14, 2021 $ 0.0371
+130.99%
$ -- $ 77,625
Feb 13, 2021 $ 0.0161
-13.29%
$ -- $ 69,226
Feb 12, 2021 $ 0.0185
-49.82%
$ -- $ 66,394
Feb 11, 2021 $ 0.0254
+41.15%
$ -- $ 73,330
Feb 10, 2021 $ 0.018
+84.65%
$ -- $ 60,552
Feb 9, 2021 $ 0.00975
-72.30%
$ -- $ 61,201
Feb 8, 2021 $ 0.0352
+26.68%
$ -- $ 65,368
Feb 7, 2021 $ 0.0278
+3.92%
$ -- $ 46,069
Feb 6, 2021 $ 0.0307
+46.79%
$ -- $ 57,237
Feb 5, 2021 $ 0.0315
+31.41%
$ -- $ 59,426
Feb 4, 2021 $ 0.024
+16.86%
$ -- $ 52,404
Feb 3, 2021 $ 0.0205
+5.25%
$ -- $ 51,100
Feb 2, 2021 $ 0.023
+18.74%
$ -- $ 48,962
Feb 1, 2021 $ 0.0194
+6.69%
$ -- $ 50,204
Jan 30, 2021 $ 0.0315
+88.03%
$ -- $ 49,887
Jan 29, 2021 $ 0.0167
-36.11%
$ -- $ 49,954
Jan 28, 2021 $ 0.0262
+45.82%
$ -- $ 49,061
Jan 27, 2021 $ 0.0179
-27.62%
$ -- $ 42,043
Jan 26, 2021 $ 0.0248
+19.37%
$ -- $ 42,213
Jan 24, 2021 $ 0.0255
-5.22%
$ -- $ 55,562
Jan 23, 2021 $ 0.0269
+63.53%
$ -- $ 47,234
Jan 22, 2021 $ 0.0165
+2.67%
$ -- $ 31,353
Jan 21, 2021 $ 0.016
-43.61%
$ -- $ 48,219
Jan 20, 2021 $ 0.0285
+8.13%
$ -- $ 60,249
Jan 19, 2021 $ 0.0264
+71.28%
$ -- $ 58,210
Jan 18, 2021 $ 0.0154
+10.43%
$ -- $ 35,128
Jan 17, 2021 $ 0.0139
-54.04%
$ -- $ 32,942
Jan 16, 2021 $ 0.0304
+35.58%
$ -- $ 70,156
Jan 15, 2021 $ 0.0224
-6.37%
$ -- $ 50,533
Jan 14, 2021 $ 0.0239
-8.51%
$ -- $ 50,804
Jan 13, 2021 $ 0.0261
+14.93%
$ -- $ 57,954
Jan 12, 2021 $ 0.0227
+3.04%
$ -- $ 52,038
Jan 11, 2021 $ 0.0221
-10.15%
$ -- $ 43,813
Jan 10, 2021 $ 0.0246
+11.13%
$ -- $ 33,737
Jan 9, 2021 $ 0.0221
-40.26%
$ -- $ 35,987
Jan 8, 2021 $ 0.0371
+30.88%
$ -- $ 47,371
Jan 7, 2021 $ 0.0283
+14.75%
$ -- $ 35,070
Jan 6, 2021 $ 0.0247
-12.54%
$ -- $ 33,884
Jan 5, 2021 $ 0.0282
+10.38%
$ -- $ 55,987
Jan 4, 2021 $ 0.0251
+41.51%
$ -- $ 48,934
Jan 3, 2021 $ 0.0178
-19.94%
$ -- $ 34,625
Jan 2, 2021 $ 0.0222
-9.02%
$ -- $ 49,968
Jan 1, 2021 $ 0.0244
+71.53%
$ -- $ 53,965
Dec 31, 2020 $ 0.0142
-8.80%
$ -- $ 30,029
Dec 30, 2020 $ 0.0156
-39.87%
$ -- $ 32,322
Dec 29, 2020 $ 0.0181
-26.78%
$ -- $ 38,396
Dec 28, 2020 $ 0.0187
+3.77%
$ -- $ 39,838
Dec 27, 2020 $ 0.0163
-16.46%
$ -- $ 36,230
Dec 26, 2020 $ 0.0188
+13.93%
$ -- $ 41,216