Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0197
-46.95%
$-- $73,931
Feb 14, 2021 $0.0371
+130.99%
$-- $77,625
Feb 13, 2021 $0.0161
-13.29%
$-- $69,226
Feb 12, 2021 $0.0185
-49.82%
$-- $66,394
Feb 11, 2021 $0.0254
+41.15%
$-- $73,330
Feb 10, 2021 $0.018
+84.65%
$-- $60,552
Feb 9, 2021 $0.00975
-72.30%
$-- $61,201
Feb 8, 2021 $0.0352
+26.68%
$-- $65,368
Feb 7, 2021 $0.0278
+3.92%
$-- $46,069
Feb 6, 2021 $0.0307
+46.79%
$-- $57,237
Feb 5, 2021 $0.0315
+31.41%
$-- $59,426
Feb 4, 2021 $0.024
+16.86%
$-- $52,404
Feb 3, 2021 $0.0205
+5.25%
$-- $51,100
Feb 2, 2021 $0.023
+18.74%
$-- $48,962
Feb 1, 2021 $0.0194
+6.69%
$-- $50,204
Jan 30, 2021 $0.0315
+88.03%
$-- $49,887
Jan 29, 2021 $0.0167
-36.11%
$-- $49,954
Jan 28, 2021 $0.0262
+45.82%
$-- $49,061
Jan 27, 2021 $0.0179
-27.62%
$-- $42,043
Jan 26, 2021 $0.0248
+19.37%
$-- $42,213
Jan 24, 2021 $0.0255
-5.22%
$-- $55,562
Jan 23, 2021 $0.0269
+63.53%
$-- $47,234
Jan 22, 2021 $0.0165
+2.67%
$-- $31,353
Jan 21, 2021 $0.016
-43.61%
$-- $48,219
Jan 20, 2021 $0.0285
+8.13%
$-- $60,249
Jan 19, 2021 $0.0264
+71.28%
$-- $58,210
Jan 18, 2021 $0.0154
+10.43%
$-- $35,128
Jan 17, 2021 $0.0139
-54.04%
$-- $32,942
Jan 16, 2021 $0.0304
+35.58%
$-- $70,156
Jan 15, 2021 $0.0224
-6.37%
$-- $50,533
Jan 14, 2021 $0.0239
-8.51%
$-- $50,804
Jan 13, 2021 $0.0261
+14.93%
$-- $57,954
Jan 12, 2021 $0.0227
+3.04%
$-- $52,038
Jan 11, 2021 $0.0221
-10.15%
$-- $43,813
Jan 10, 2021 $0.0246
+11.13%
$-- $33,737
Jan 9, 2021 $0.0221
-40.26%
$-- $35,987
Jan 8, 2021 $0.0371
+30.88%
$-- $47,371
Jan 7, 2021 $0.0283
+14.75%
$-- $35,070
Jan 6, 2021 $0.0247
-12.54%
$-- $33,884
Jan 5, 2021 $0.0282
+10.38%
$-- $55,987
Jan 4, 2021 $0.0251
+41.51%
$-- $48,934
Jan 3, 2021 $0.0178
-19.94%
$-- $34,625
Jan 2, 2021 $0.0222
-9.02%
$-- $49,968
Jan 1, 2021 $0.0244
+71.53%
$-- $53,965
Dec 31, 2020 $0.0142
-8.80%
$-- $30,029
Dec 30, 2020 $0.0156
-39.87%
$-- $32,322
Dec 29, 2020 $0.0181
-26.78%
$-- $38,396
Dec 28, 2020 $0.0187
+3.77%
$-- $39,838
Dec 27, 2020 $0.0163
-16.46%
$-- $36,230
Dec 26, 2020 $0.0188
+13.93%
$-- $41,216