Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizomni Historical Data

BZO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.0207
-1.19%
$-- $40,905
Dec 24, 2020 $0.0157
-15.92%
$-- $31,984
Dec 23, 2020 $0.0176
+20.69%
$-- $35,645
Dec 22, 2020 $0.0226
+10.93%
$-- $44,622
Dec 21, 2020 $0.0196
+20.30%
$-- $41,304
Dec 20, 2020 $0.0164
-16.69%
$-- $35,752
Dec 19, 2020 $0.0177
+1.12%
$-- $37,987
Dec 18, 2020 $0.0168
+52.19%
$-- $35,169
Dec 17, 2020 $0.0105
-33.59%
$-- $22,094
Dec 16, 2020 $0.0173
+41.67%
$-- $37,158
Dec 15, 2020 $0.0093
+6.86%
$-- $19,044
Dec 14, 2020 $0.0168
+95.70%
$-- $33,230
Dec 13, 2020 $0.0131
-23.06%
$-- $25,676
Dec 12, 2020 $0.016
+50.70%
$-- $32,400
Dec 11, 2020 $0.0123
-25.10%
$-- $24,247
Dec 10, 2020 $0.0162
+100.45%
$-- $32,893
Dec 9, 2020 $0.0174
+80.83%
$-- $29,782
Dec 8, 2020 $0.0101
+16.57%
$-- $17,805
Dec 7, 2020 $0.00843
-12.67%
$-- $14,654
Dec 6, 2020 $0.0102
-32.62%
$-- $20,074
Dec 5, 2020 $0.0151
+57.90%
$-- $25,734
Dec 4, 2020 $0.0105
+19.66%
$-- $19,808
Dec 3, 2020 $0.0165
+14.69%
$-- $28,216
Dec 2, 2020 $0.0144
-16.08%
$-- $16,717
Dec 1, 2020 $0.0162
+42.85%
$-- $30,286
Nov 30, 2020 $0.0125
-9.14%
$-- $16,024
Nov 29, 2020 $0.0138
+34.45%
$-- $19,350
Nov 28, 2020 $0.0103
-0.01%
$-- $15,067
Nov 27, 2020 $0.0103
-20.19%
$-- $9,044
Nov 26, 2020 $0.0129
-14.36%
$-- $20,655
Nov 25, 2020 $0.015
+13.68%
$-- $27,819
Nov 24, 2020 $0.0132
-4.29%
$-- $24,752
Nov 23, 2020 $0.0138
+2.68%
$-- $28,840
Nov 22, 2020 $0.0134
+9.04%
$-- $26,162
Nov 21, 2020 $0.0123
-19.30%
$-- $25,126
Nov 20, 2020 $0.0153
+27.89%
$-- $31,567
Nov 19, 2020 $0.0119
-9.33%
$-- $24,167
Nov 18, 2020 $0.0132
+2.34%
$-- $25,292
Nov 17, 2020 $0.0129
-10.35%
$-- $25,875
Nov 16, 2020 $0.0144
-0.01%
$-- $28,815
Nov 15, 2020 $0.0144
+13.23%
$-- $31,287
Nov 14, 2020 $0.0127
-9.60%
$-- $27,225
Nov 13, 2020 $0.014
+0.26%
$-- $27,951
Nov 12, 2020 $0.014
+78.43%
$-- $30,403
Nov 11, 2020 $0.00784
-24.57%
$-- $15,183
Nov 10, 2020 $0.0104
-20.16%
$-- $19,994
Nov 9, 2020 $0.0135
+58.48%
$-- $26,443
Nov 8, 2020 $0.00851
-4.37%
$-- $16,946
Nov 7, 2020 $0.0089
+32.87%
$-- $17,288
Nov 6, 2020 $0.00669
-6.65%
$-- $13,331