Bizomni Historical Data

BZO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0207
-1.19%
$ -- $ 40,905
Dec 24, 2020 $ 0.0157
-15.92%
$ -- $ 31,984
Dec 23, 2020 $ 0.0176
+20.69%
$ -- $ 35,645
Dec 22, 2020 $ 0.0226
+10.93%
$ -- $ 44,622
Dec 21, 2020 $ 0.0196
+20.30%
$ -- $ 41,304
Dec 20, 2020 $ 0.0164
-16.69%
$ -- $ 35,752
Dec 19, 2020 $ 0.0177
+1.12%
$ -- $ 37,987
Dec 18, 2020 $ 0.0168
+52.19%
$ -- $ 35,169
Dec 17, 2020 $ 0.0105
-33.59%
$ -- $ 22,094
Dec 16, 2020 $ 0.0173
+41.67%
$ -- $ 37,158
Dec 15, 2020 $ 0.0093
+6.86%
$ -- $ 19,044
Dec 14, 2020 $ 0.0168
+95.70%
$ -- $ 33,230
Dec 13, 2020 $ 0.0131
-23.06%
$ -- $ 25,676
Dec 12, 2020 $ 0.016
+50.70%
$ -- $ 32,400
Dec 11, 2020 $ 0.0123
-25.10%
$ -- $ 24,247
Dec 10, 2020 $ 0.0162
+100.45%
$ -- $ 32,893
Dec 9, 2020 $ 0.0174
+80.83%
$ -- $ 29,782
Dec 8, 2020 $ 0.0101
+16.57%
$ -- $ 17,805
Dec 7, 2020 $ 0.00843
-12.67%
$ -- $ 14,654
Dec 6, 2020 $ 0.0102
-32.62%
$ -- $ 20,074
Dec 5, 2020 $ 0.0151
+57.90%
$ -- $ 25,734
Dec 4, 2020 $ 0.0105
+19.66%
$ -- $ 19,808
Dec 3, 2020 $ 0.0165
+14.69%
$ -- $ 28,216
Dec 2, 2020 $ 0.0144
-16.08%
$ -- $ 16,717
Dec 1, 2020 $ 0.0162
+42.85%
$ -- $ 30,286
Nov 30, 2020 $ 0.0125
-9.14%
$ -- $ 16,024
Nov 29, 2020 $ 0.0138
+34.45%
$ -- $ 19,350
Nov 28, 2020 $ 0.0103
-0.01%
$ -- $ 15,067
Nov 27, 2020 $ 0.0103
-20.19%
$ -- $ 9,044
Nov 26, 2020 $ 0.0129
-14.36%
$ -- $ 20,655
Nov 25, 2020 $ 0.015
+13.68%
$ -- $ 27,819
Nov 24, 2020 $ 0.0132
-4.29%
$ -- $ 24,752
Nov 23, 2020 $ 0.0138
+2.68%
$ -- $ 28,840
Nov 22, 2020 $ 0.0134
+9.04%
$ -- $ 26,162
Nov 21, 2020 $ 0.0123
-19.30%
$ -- $ 25,126
Nov 20, 2020 $ 0.0153
+27.89%
$ -- $ 31,567
Nov 19, 2020 $ 0.0119
-9.33%
$ -- $ 24,167
Nov 18, 2020 $ 0.0132
+2.34%
$ -- $ 25,292
Nov 17, 2020 $ 0.0129
-10.35%
$ -- $ 25,875
Nov 16, 2020 $ 0.0144
-0.01%
$ -- $ 28,815
Nov 15, 2020 $ 0.0144
+13.23%
$ -- $ 31,287
Nov 14, 2020 $ 0.0127
-9.60%
$ -- $ 27,225
Nov 13, 2020 $ 0.014
+0.26%
$ -- $ 27,951
Nov 12, 2020 $ 0.014
+78.43%
$ -- $ 30,403
Nov 11, 2020 $ 0.00784
-24.57%
$ -- $ 15,183
Nov 10, 2020 $ 0.0104
-20.16%
$ -- $ 19,994
Nov 9, 2020 $ 0.0135
+58.48%
$ -- $ 26,443
Nov 8, 2020 $ 0.00851
-4.37%
$ -- $ 16,946
Nov 7, 2020 $ 0.0089
+32.87%
$ -- $ 17,288
Nov 6, 2020 $ 0.00669
-6.65%
$ -- $ 13,331