Coinranking
Bizomni Historical Data
BZO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2024 | $0.0104 | -4.31% | ||
| Aug 3, 2024 | $0.0109 | -26.07% | ||
| Aug 2, 2024 | $0.0135 | +14.64% | ||
| Aug 1, 2024 | $0.0124 | +6.62% | ||
| Jul 31, 2024 | $0.0116 | -2.30% | ||
| Jul 30, 2024 | $0.0119 | -17.98% | ||
| Jul 29, 2024 | $0.0154 | +25.21% | ||
| Jul 28, 2024 | $0.0123 | +0.51% | ||
| Jul 27, 2024 | $0.0123 | +0.26% | ||
| Jul 26, 2024 | $0.0122 | +3.21% | ||
| Jul 25, 2024 | $0.0118 | +0.31% | ||
| Jul 24, 2024 | $0.0124 | +4.68% | ||
| Jul 23, 2024 | $0.0119 | -2.41% | ||
| Jul 22, 2024 | $0.0122 | -6.01% | ||
| Jul 21, 2024 | $0.0129 | +6.91% | ||
| Jul 20, 2024 | $0.0121 | +0.77% | ||
| Jul 19, 2024 | $0.012 | +4.22% | ||
| Jul 18, 2024 | $0.0115 | -0.93% | ||
| Jul 17, 2024 | $0.0167 | +10.07% | ||
| Jul 16, 2024 | $0.015 | +28.40% | ||
| Jul 15, 2024 | $0.0117 | +6.43% | ||
| Jul 14, 2024 | $0.011 | +2.97% | ||
| Jul 13, 2024 | $0.0107 | +2.25% | ||
| Jul 12, 2024 | $0.0104 | -8.99% | ||
| Jul 11, 2024 | $0.0132 | +26.83% | ||
| Jul 10, 2024 | $0.0104 | -1.70% | ||
| Jul 9, 2024 | $0.0122 | +1.65% | ||
| Jul 8, 2024 | $0.0118 | +17.79% | ||
| Jul 7, 2024 | $0.0101 | -3.86% | ||
| Jul 6, 2024 | $0.0105 | +2.72% | ||
| Jul 5, 2024 | $0.0102 | +0.45% | ||
| Jul 4, 2024 | $0.0104 | -4.29% | ||
| Jul 3, 2024 | $0.0109 | -2.92% | ||
| Jul 2, 2024 | $0.0112 | -1.29% | ||
| Jul 1, 2024 | $0.0113 | +0.27% | ||
| Jun 30, 2024 | $0.0113 | +3.11% | ||
| Jun 29, 2024 | $0.0116 | +6.38% | ||
| Jun 28, 2024 | $0.0115 | +3.37% | ||
| Jun 27, 2024 | $0.0117 | +6.92% | ||
| Jun 26, 2024 | $0.0109 | -1.65% | ||
| Jun 25, 2024 | $0.0111 | -26.33% | ||
| Jun 24, 2024 | $0.0149 | +31.47% | ||
| Jun 23, 2024 | $0.0114 | -1.14% | ||
| Jun 22, 2024 | $0.0116 | +0.31% | ||
| Jun 21, 2024 | $0.0122 | +4.34% | ||
| Jun 20, 2024 | $0.0117 | -0.13% | ||
| Jun 19, 2024 | $0.0117 | -0.45% | ||
| Jun 18, 2024 | $0.0161 | +35.77% | ||
| Jun 17, 2024 | $0.0147 | +9.90% | ||
| Jun 16, 2024 | $0.0133 | +11.97% | ||