Bizomni Historical Data

BZO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00721
+2.74%
$ -- $ 10.88 million
Dec 5 $ 0.00634
+12.24%
$ -- $ 9.1 million
Nov 28 $ 0.00565
-25.65%
$ -- $ 10.56 million
Nov 21 $ 0.00577
-10.83%
$ -- $ 8.89 million
Nov 14 $ 0.00735
+24.82%
$ -- $ 9.25 million
Nov 7 $ 0.00752
-62.71%
$ -- $ 11.08 million
Oct 31 $ 0.00714
-11.17%
$ -- $ 13.01 million
Oct 24 $ 0.0122
+38.05%
$ -- $ 13.02 million
Oct 17 $ 0.00782
-13.64%
$ -- $ 12.06 million
Oct 10 $ 0.00655
-31.25%
$ -- $ 12.08 million
Oct 3 $ 0.00759
-2.95%
$ -- $ 12.47 million
Sep 26 $ 0.00877
+41.25%
$ -- $ 12.27 million
Sep 19 $ 0.00701
-9.85%
$ -- $ 10.17 million
Sep 12 $ 0.0132
+83.86%
$ -- $ 12.65 million
Sep 5 $ 0.00696
-15.09%
$ -- $ 12.74 million
Aug 29 $ 0.00719
+14.47%
$ -- $ 12.64 million
Aug 22 $ 0.00687
-36.13%
$ -- $ 17.39 million
Aug 15 $ 0.011
-13.15%
$ -- $ 19.61 million
Aug 8 $ 0.0141
+10.76%
$ -- $ 20.64 million
Aug 1 $ 0.0132
+53.19%
$ -- $ 18.88 million
Jul 25 $ 0.00863
+19.37%
$ -- $ 13.99 million
Jul 18 $ 0.00746
-5.61%
$ -- $ 13.4 million
Jul 11 $ 0.00665
-22.14%
$ -- $ 11.59 million
Jul 4 $ 0.00563
-28.97%
$ -- $ 11.9 million
Jun 27 $ 0.00561
-31.73%
$ -- $ 11.26 million
Jun 20 $ 0.00632
-4.10%
$ -- $ 11.62 million
Jun 13 $ 0.00781
-43.78%
$ -- $ 11.47 million
Jun 6 $ 0.0113
-36.22%
$ -- $ 16.18 million
May 30 $ 0.00868
-22.48%
$ -- $ 16.26 million
May 23 $ 0.01
+17.93%
$ -- $ 15.77 million
May 16 $ 0.0085
-20.15%
$ -- $ 15.65 million
May 9 $ 0.00877
+2.93%
$ -- $ 15.61 million
May 2 $ 0.0105
-21.85%
$ -- $ 19.89 million
Apr 25 $ 0.01
-33.38%
$ -- $ 20.25 million
Apr 18 $ 0.0138
-37.80%
$ -- $ 20.54 million
Apr 11 $ 0.0119
-14.33%
$ -- $ 21.05 million
Apr 4 $ 0.0157
+5.23%
$ -- $ 22.67 million
Mar 28 $ 0.02
+53.71%
$ -- $ 24.23 million
Mar 21 $ 0.0177
+4.90%
$ -- $ 22.86 million
Mar 14 $ 0.0103
-15.27%
$ -- $ 21.3 million
Mar 7 $ 0.0125
+1.65%
$ -- $ 20.34 million
Feb 28 $ 0.0265
+150.87%
$ -- $ 21.92 million
Feb 21 $ 0.0132
+18.39%
$ -- $ 19.99 million
Feb 14 $ 0.0246
+82.60%
$ -- $ 21.49 million
Feb 7 $ 0.0127
-12.11%
$ -- $ 25.52 million
Jan 31 $ 0.0136
+19.28%
$ -- $ 20.22 million
Jan 24 $ 0.0152
+49.59%
$ -- $ 18.46 million
Jan 17 $ 0.0112
-36.75%
$ -- $ 18.76 million
Jan 10 $ 0.0178
+91.89%
$ -- $ 21.12 million
Jan 3 $ 0.0109
-7.66%
$ -- $ 20.18 million