Bizomni Historical Data

BZO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00717
-42.98%
$ -- $ 15,477
Nov 4, 2020 $ 0.0126
+21.66%
$ -- $ 19,641
Nov 3, 2020 $ 0.0103
-8.23%
$ -- $ 14,797
Nov 2, 2020 $ 0.01
-10.91%
$ -- $ 22,593
Nov 1, 2020 $ 0.0109
+83.14%
$ -- $ 8,234
Oct 31, 2020 $ 0.00593
-38.43%
$ -- $ 12,374
Oct 30, 2020 $ 0.00949
-14.00%
$ -- $ 19,220
Oct 29, 2020 $ 0.0117
+37.73%
$ -- $ 23,160
Oct 28, 2020 $ 0.0085
+5.47%
$ -- $ 18,432
Oct 27, 2020 $ 0.00793
-23.21%
$ -- $ 13,229
Oct 26, 2020 $ 0.0103
+97.73%
$ -- $ 12,734
Oct 24, 2020 $ 0.00983
+1.34%
$ -- $ 36
Oct 23, 2020 $ 0.0097
-2.96%
$ -- $ 11,893
Oct 22, 2020 $ 0.01
+95.02%
$ -- $ 19,482
Oct 21, 2020 $ 0.00513
-41.04%
$ -- $ 9,365
Oct 20, 2020 $ 0.0087
+7.29%
$ -- $ 11,214
Oct 19, 2020 $ 0.00811
-10.78%
$ -- $ 14,062
Oct 18, 2020 $ 0.00908
-3.67%
$ -- $ 17,006
Oct 17, 2020 $ 0.00943
+1.61%
$ -- $ 18,805
Oct 16, 2020 $ 0.00928
+20.51%
$ -- $ 7,248
Oct 15, 2020 $ 0.0077
-3.75%
$ -- $ 6,579
Oct 14, 2020 $ 0.008
-5.35%
$ -- $ 9,620
Oct 13, 2020 $ 0.00846
-22.02%
$ -- $ 12,458
Oct 12, 2020 $ 0.0108
+32.41%
$ -- $ 20,325
Oct 11, 2020 $ 0.00819
+86.00%
$ -- $ 17,113
Oct 10, 2020 $ 0.0044
-0.51%
$ -- $ 9,010
Oct 9, 2020 $ 0.00443
-11.90%
$ -- $ 8,963
Oct 8, 2020 $ 0.00502
-38.89%
$ -- $ 10,386
Oct 7, 2020 $ 0.00822
+31.33%
$ -- $ 11,597
Oct 6, 2020 $ 0.00626
+16.04%
$ -- $ 12,204
Oct 5, 2020 $ 0.00539
-24.62%
$ -- $ 10,038
Oct 4, 2020 $ 0.00715
-9.60%
$ -- $ 12,237
Oct 3, 2020 $ 0.00792
+8.51%
$ -- $ 16,312
Oct 2, 2020 $ 0.00729
-24.55%
$ -- $ 14,235
Oct 1, 2020 $ 0.00966
+99.21%
$ -- $ 17,378
Sep 30, 2020 $ 0.00485
-50.86%
$ -- $ 9,194
Sep 29, 2020 $ 0.00987
+24.56%
$ -- $ 7,761
Sep 28, 2020 $ 0.00793
-24.96%
$ -- $ 15,300
Sep 27, 2020 $ 0.0106
+0.32%
$ -- $ 64
Sep 26, 2020 $ 0.0105
+42.77%
$ -- $ 17,046
Sep 25, 2020 $ 0.00738
-1.84%
$ -- $ 14,758
Sep 24, 2020 $ 0.00752
+9.47%
$ -- $ 15,390
Sep 23, 2020 $ 0.00687
+16.37%
$ -- $ 13,933
Sep 22, 2020 $ 0.00664
+24.56%
$ -- $ 13,032
Sep 21, 2020 $ 0.00533
+21.92%
$ -- $ 10,861
Sep 20, 2020 $ 0.00437
-35.41%
$ -- $ 8,625
Sep 19, 2020 $ 0.00677
+10.33%
$ -- $ 14,113
Sep 18, 2020 $ 0.00613
-18.92%
$ -- $ 11,919
Sep 17, 2020 $ 0.00755
+32.51%
$ -- $ 15,057
Sep 16, 2020 $ 0.0057
-43.79%
$ -- $ 7,476