Bizomni Historical Data

BZO Page 31
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0101
+50.77%
$ -- $ 6,027
Sep 14, 2020 $ 0.00673
-29.20%
$ -- $ 4,831
Sep 13, 2020 $ 0.0095
+13.63%
$ -- $ 6,953
Sep 12, 2020 $ 0.00836
+74.90%
$ -- $ 17,738
Sep 11, 2020 $ 0.00478
+2.48%
$ -- $ 9,968
Sep 10, 2020 $ 0.00466
-52.54%
$ -- $ 9,155
Sep 9, 2020 $ 0.00982
+46.91%
$ -- $ 20,678
Sep 8, 2020 $ 0.00668
+9.18%
$ -- $ 15,220
Sep 7, 2020 $ 0.00612
-28.20%
$ -- $ 12,947
Sep 6, 2020 $ 0.00852
+74.48%
$ -- $ 18,333
Sep 5, 2020 $ 0.00488
-48.28%
$ -- $ 10,186
Sep 4, 2020 $ 0.00943
+5.08%
$ -- $ 19,531
Sep 3, 2020 $ 0.0097
+37.28%
$ -- $ 22,742
Sep 2, 2020 $ 0.00707
-11.42%
$ -- $ 13,545
Sep 1, 2020 $ 0.00822
-27.30%
$ -- $ 15,711
Aug 31, 2020 $ 0.0113
+89.71%
$ -- $ 24,233
Aug 30, 2020 $ 0.00561
+8.54%
$ -- $ 12,513
Aug 29, 2020 $ 0.00552
-0.29%
$ -- $ 11,723
Aug 28, 2020 $ 0.00668
-17.97%
$ -- $ 13,057
Aug 27, 2020 $ 0.00815
+24.62%
$ -- $ 14,621
Aug 26, 2020 $ 0.00654
-17.72%
$ -- $ 15,340
Aug 25, 2020 $ 0.00795
-14.47%
$ -- $ 17,874
Aug 24, 2020 $ 0.0093
+39.88%
$ -- $ 21,761
Aug 23, 2020 $ 0.0077
+53.10%
$ -- $ 18,254
Aug 22, 2020 $ 0.00538
-48.17%
$ -- $ 12,530
Aug 21, 2020 $ 0.0103
+2.96%
$ -- $ 18,121
Aug 20, 2020 $ 0.00997
+24.88%
$ -- $ 20,977
Aug 19, 2020 $ 0.00798
-11.06%
$ -- $ 15,558
Aug 18, 2020 $ 0.00898
+15.99%
$ -- $ 13,258
Aug 17, 2020 $ 0.0086
-18.82%
$ -- $ 19,969
Aug 16, 2020 $ 0.01
+12.23%
$ -- $ 24,213
Aug 15, 2020 $ 0.00962
+1.03%
$ -- $ 22,949
Aug 14, 2020 $ 0.00893
+16.88%
$ -- $ 20,776
Aug 13, 2020 $ 0.00471
-33.30%
$ -- $ 10,887
Aug 12, 2020 $ 0.00683
-25.09%
$ -- $ 15,151
Aug 11, 2020 $ 0.00763
+12.70%
$ -- $ 14,533
Aug 10, 2020 $ 0.00641
-23.79%
$ -- $ 12,467
Aug 9, 2020 $ 0.00876
+18.26%
$ -- $ 17,854
Aug 8, 2020 $ 0.00657
-17.86%
$ -- $ 12,800
Aug 7, 2020 $ 0.00951
+22.31%
$ -- $ 18,140
Aug 6, 2020 $ 0.00483
-47.21%
$ -- $ 7,287
Aug 5, 2020 $ 0.00903
+0.85%
$ -- $ 17,100
Aug 4, 2020 $ 0.00873
+41.24%
$ -- $ 17,150
Aug 3, 2020 $ 0.00619
-2.11%
$ -- $ 12,202
Aug 2, 2020 $ 0.00632
-16.34%
$ -- $ 14,831
Aug 1, 2020 $ 0.00767
+40.86%
$ -- $ 15,049
Jul 31, 2020 $ 0.00544
-3.94%
$ -- $ 10,619
Jul 30, 2020 $ 0.006
-28.94%
$ -- $ 13,398
Jul 29, 2020 $ 0.00811
-9.44%
$ -- $ 17,964
Jul 28, 2020 $ 0.00884
+95.81%
$ -- $ 17,902