Bizomni Historical Data

BZO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00418
-46.72%
$ -- $ 8,271
Jul 26, 2020 $ 0.00696
+7.00%
$ -- $ 14,284
Jul 25, 2020 $ 0.0064
+63.44%
$ -- $ 11,807
Jul 24, 2020 $ 0.00439
-31.79%
$ -- $ 8,461
Jul 23, 2020 $ 0.00605
-16.62%
$ -- $ 11,865
Jul 22, 2020 $ 0.00773
+49.34%
$ -- $ 15,155
Jul 21, 2020 $ 0.0048
-12.95%
$ -- $ 9,896
Jul 20, 2020 $ 0.00542
+33.59%
$ -- $ 10,772
Jul 19, 2020 $ 0.00342
-48.48%
$ -- $ 7,643
Jul 18, 2020 $ 0.00672
+40.81%
$ -- $ 14,414
Jul 17, 2020 $ 0.00532
-31.57%
$ -- $ 11,590
Jul 16, 2020 $ 0.00751
+89.28%
$ -- $ 16,753
Jul 15, 2020 $ 0.00406
-49.68%
$ -- $ 8,510
Jul 14, 2020 $ 0.00788
+129.97%
$ -- $ 16,236
Jul 13, 2020 $ 0.00371
-25.03%
$ -- $ 7,878
Jul 12, 2020 $ 0.0055
-36.12%
$ -- $ 12,237
Jul 11, 2020 $ 0.00852
+25.41%
$ -- $ 18,578
Jul 10, 2020 $ 0.00661
-20.74%
$ -- $ 14,415
Jul 9, 2020 $ 0.00834
+105.05%
$ -- $ 18,153
Jul 8, 2020 $ 0.00463
-40.58%
$ -- $ 10,060
Jul 7, 2020 $ 0.00826
+2.58%
$ -- $ 17,496
Jul 6, 2020 $ 0.00749
+46.70%
$ -- $ 15,195
Jul 5, 2020 $ 0.0051
-40.15%
$ -- $ 10,563
Jul 4, 2020 $ 0.00852
+80.09%
$ -- $ 19,592
Jul 3, 2020 $ 0.00473
-33.38%
$ -- $ 7,557
Jul 2, 2020 $ 0.00683
+45.09%
$ -- $ 13,618
Jul 1, 2020 $ 0.00443
-40.21%
$ -- $ 8,243
Jun 30, 2020 $ 0.00741
-0.40%
$ -- $ 15,369
Jun 29, 2020 $ 0.00744
+5.62%
$ -- $ 16,327
Jun 28, 2020 $ 0.00714
-12.20%
$ -- $ 15,847
Jun 27, 2020 $ 0.00804
-10.71%
$ -- $ 17,039
Jun 26, 2020 $ 0.00854
-5.03%
$ -- $ 19,870
Jun 25, 2020 $ 0.009
+53.67%
$ -- $ 22,874
Jun 24, 2020 $ 0.00585
+21.88%
$ -- $ 13,414
Jun 23, 2020 $ 0.00548
+20.18%
$ -- $ 10,813
Jun 22, 2020 $ 0.00388
-37.86%
$ -- $ 8,940
Jun 21, 2020 $ 0.00642
-23.80%
$ -- $ 16,243
Jun 20, 2020 $ 0.00834
+46.64%
$ -- $ 20,155
Jun 19, 2020 $ 0.0054
-38.95%
$ -- $ 12,707
Jun 18, 2020 $ 0.00904
+17.02%
$ -- $ 21,504
Jun 17, 2020 $ 0.00772
+107.78%
$ -- $ 16,787
Jun 16, 2020 $ 0.00381
-37.81%
$ -- $ 8,702
Jun 15, 2020 $ 0.00585
-12.04%
$ -- $ 13,455
Jun 14, 2020 $ 0.00646
+23.68%
$ -- $ 14,624
Jun 13, 2020 $ 0.0059
-25.05%
$ -- $ 13,323
Jun 12, 2020 $ 0.00739
+92.06%
$ -- $ 19,480
Jun 11, 2020 $ 0.00404
-46.23%
$ -- $ 7,219
Jun 10, 2020 $ 0.00751
-1.64%
$ -- $ 19,276
Jun 9, 2020 $ 0.00724
-10.37%
$ -- $ 18,888
Jun 8, 2020 $ 0.00877
+18.23%
$ -- $ 28,939