Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.00692
-21.03%
$-- $18,884
Jun 6, 2020 $0.00876
+9.47%
$-- $20,418
Jun 5, 2020 $0.00732
+61.08%
$-- $17,045
Jun 4, 2020 $0.00415
-44.13%
$-- $9,661
Jun 3, 2020 $0.00802
+89.46%
$-- $19,436
Jun 2, 2020 $0.00452
-40.52%
$-- $9,793
Jun 1, 2020 $0.0076
+38.38%
$-- $4,619
May 31, 2020 $0.00549
-39.03%
$-- $9,935
May 30, 2020 $0.00901
+107.47%
$-- $25,126
May 29, 2020 $0.00661
+35.42%
$-- $18,691
May 28, 2020 $0.00488
-31.08%
$-- $11,977
May 27, 2020 $0.0068
+19.81%
$-- $16,328
May 26, 2020 $0.00576
-14.60%
$-- $13,725
May 25, 2020 $0.00675
+45.09%
$-- $16,464
May 24, 2020 $0.005
-39.50%
$-- $12,648
May 23, 2020 $0.00818
+122.88%
$-- $20,720
May 22, 2020 $0.00523
-17.66%
$-- $12,527
May 21, 2020 $0.00826
-8.76%
$-- $19,376
May 20, 2020 $0.00886
+126.75%
$-- $21,271
May 19, 2020 $0.0043
-54.45%
$-- $10,086
May 18, 2020 $0.00915
+43.28%
$-- $20,453
May 17, 2020 $0.00639
-6.71%
$-- $14,997
May 16, 2020 $0.00703
-20.66%
$-- $17,544
May 15, 2020 $0.00867
+23.42%
$-- $20,986
May 14, 2020 $0.00722
-15.36%
$-- $17,282
May 13, 2020 $0.00872
+147.60%
$-- $21,116
May 12, 2020 $0.00361
-40.09%
$-- $8,843
May 11, 2020 $0.00576
+21.87%
$-- $14,167
May 10, 2020 $0.00473
+47.14%
$-- $10,957
May 8, 2020 $0.00364
-61.89%
$-- $9,033
May 7, 2020 $0.00905
+44.91%
$-- $22,593
May 6, 2020 $0.00551
-30.20%
$-- $13,783
May 5, 2020 $0.00807
+62.16%
$-- $20,090
May 4, 2020 $0.00587
+26.96%
$-- $14,916
May 3, 2020 $0.0048
-12.17%
$-- $11,962
May 2, 2020 $0.00528
-34.97%
$-- $12,313
May 1, 2020 $0.00804
+1.34%
$-- $19,217
Apr 30, 2020 $0.00793
+55.96%
$-- $18,524
Apr 29, 2020 $0.00508
-22.08%
$-- $13,108
Apr 28, 2020 $0.00676
+48.27%
$-- $16,711
Apr 27, 2020 $0.00457
-25.63%
$-- $9,373
Apr 26, 2020 $0.00568
+51.04%
$-- $13,765
Apr 25, 2020 $0.00384
-13.46%
$-- $9,288
Apr 24, 2020 $0.00481
-27.84%
$-- $12,223
Apr 23, 2020 $0.00666
+183.66%
$-- $16,700
Apr 22, 2020 $0.00249
-50.92%
$-- $6,489
Apr 21, 2020 $0.00507
+32.20%
$-- $5,632
Apr 20, 2020 $0.00384
-36.00%
$-- $8,479
Apr 19, 2020 $0.00593
+30.06%
$-- $13,012
Apr 18, 2020 $0.00434
-9.50%
$-- $9,260