Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizomni Historical Data

BZO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.00515
+101.43%
$-- $3,227
Apr 16, 2020 $0.00255
+6.95%
$-- $477
Apr 15, 2020 $0.00239
-31.59%
$-- $446
Apr 14, 2020 $0.00349
-36.19%
$-- $1,787
Apr 13, 2020 $0.00547
+78.64%
$-- $5,205
Apr 12, 2020 $0.003
-52.52%
$-- $3,126
Apr 11, 2020 $0.00576
+58.23%
$-- $5,863
Apr 10, 2020 $0.00344
-27.62%
$-- $3,226
Apr 9, 2020 $0.00482
-25.48%
$-- $4,955
Apr 8, 2020 $0.00529
+63.33%
$-- $5,782
Apr 7, 2020 $0.0031
-51.31%
$-- $3,253
Apr 6, 2020 $0.00657
+9.88%
$-- $6,959
Apr 5, 2020 $0.00571
+10.83%
$-- $6,150
Apr 4, 2020 $0.00501
-0.91%
$-- $5,038
Apr 3, 2020 $0.00513
+7.47%
$-- $5,618
Apr 2, 2020 $0.00464
-11.68%
$-- $4,918
Apr 1, 2020 $0.00539
+60.99%
$-- $4,943
Mar 31, 2020 $0.00335
-18.36%
$-- $3,257
Mar 30, 2020 $0.0043
+6.87%
$-- $4,101
Mar 29, 2020 $0.00414
+41.00%
$-- $4,031
Mar 28, 2020 $0.00269
+16.77%
$-- $2,600
Mar 27, 2020 $0.00236
-29.72%
$-- $2,369
Mar 26, 2020 $0.00336
+35.78%
$-- $3,284
Mar 25, 2020 $0.00268
-12.00%
$-- $2,639
Mar 24, 2020 $0.00325
+13.87%
$-- $3,155
Mar 23, 2020 $0.00305
-10.12%
$-- $3,008
Mar 22, 2020 $0.00316
+34.39%
$-- $3,119
Mar 21, 2020 $0.00235
-31.37%
$-- $2,314
Mar 20, 2020 $0.00398
+54.12%
$-- $3,503
Mar 19, 2020 $0.00264
+21.68%
$-- $2,175
Mar 18, 2020 $0.00191
-17.33%
$-- $1,591
Mar 17, 2020 $0.00184
-42.89%
$-- $1,511
Mar 16, 2020 $0.00322
+1.56%
$-- $2,665
Mar 15, 2020 $0.00317
+30.15%
$-- $2,442
Mar 14, 2020 $0.00244
+12.33%
$-- $1,976
Mar 13, 2020 $0.00216
-12.10%
$-- $1,669
Mar 12, 2020 $0.00246
-40.49%
$-- $2,021
Mar 11, 2020 $0.00326
-25.06%
$-- $1,604
Mar 10, 2020 $0.00435
-0.60%
$-- $2,943
Mar 9, 2020 $0.00437
-4.76%
$-- $2,960
Mar 8, 2020 $0.0033
-4.96%
$-- $1,604
Mar 7, 2020 $0.00338
-28.76%
$-- $2,225
Mar 6, 2020 $0.00511
+65.89%
$-- $4,160
Mar 5, 2020 $0.00381
+8.51%
$-- $3,325
Mar 4, 2020 $0.0028
-42.95%
$-- $2,613
Mar 3, 2020 $0.00501
+22.20%
$-- $4,577
Mar 2, 2020 $0.00418
-19.89%
$-- $3,848
Mar 1, 2020 $0.0054
+36.85%
$-- $4,752
Feb 29, 2020 $0.00515
+0.33%
$-- $4,683
Feb 28, 2020 $0.00487
-10.85%
$-- $4,529