Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizomni Historical Data

BZO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.00624
+71.14%
$-- $5,509
Nov 18, 2019 $0.00365
-52.02%
$-- $3,425
Nov 17, 2019 $0.0076
-8.70%
$-- $6,935
Nov 16, 2019 $0.00834
+7.69%
$-- $7,609
Nov 15, 2019 $0.00775
+6.09%
$-- $6,822
Nov 14, 2019 $0.0073
+19.98%
$-- $5,018
Nov 13, 2019 $0.00609
-23.81%
$-- $2,591
Nov 12, 2019 $0.00799
+23.24%
$-- $6,867
Nov 11, 2019 $0.00648
-9.46%
$-- $5,790
Nov 10, 2019 $0.00717
+97.28%
$-- $6,625
Nov 9, 2019 $0.00363
-45.91%
$-- $3,264
Nov 8, 2019 $0.00672
-18.45%
$-- $5,820
Nov 7, 2019 $0.00824
-8.51%
$-- $6,992
Nov 6, 2019 $0.00901
+28.15%
$-- $7,585
Nov 5, 2019 $0.00701
-19.07%
$-- $6,286
Nov 4, 2019 $0.00867
+6.93%
$-- $8,100
Nov 3, 2019 $0.00811
+38.01%
$-- $6,969
Nov 2, 2019 $0.00587
+17.86%
$-- $4,776
Nov 1, 2019 $0.00498
+11.22%
$-- $4,327
Oct 31, 2019 $0.00448
-39.58%
$-- $2,316
Oct 30, 2019 $0.00742
+1.41%
$-- $5,596
Oct 29, 2019 $0.00731
-13.75%
$-- $5,520
Oct 28, 2019 $0.00848
+11.26%
$-- $5,859
Oct 27, 2019 $0.00762
-5.04%
$-- $5,793
Oct 26, 2019 $0.00799
+39.57%
$-- $6,152
Oct 25, 2019 $0.00572
+4.13%
$-- $4,297
Oct 24, 2019 $0.00549
+15.56%
$-- $4,434
Oct 23, 2019 $0.00475
-29.84%
$-- $3,882
Oct 22, 2019 $0.00677
+66.85%
$-- $5,725
Download