Coinranking
Bizomni Historical Data
BZO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27 | $0.0114 | -39.53% | ||
| Dec 20 | $0.0107 | -30.93% | ||
| Dec 13 | $0.0126 | -48.47% | ||
| Dec 6 | $0.0115 | +5.93% | ||
| Nov 29 | $0.0109 | -52.47% | ||
| Nov 22 | $0.0171 | -16.64% | ||
| Nov 15 | $0.0254 | -5.38% | ||
| Nov 8 | $0.0254 | +18.41% | ||
| Nov 1 | $0.046 | +142.05% | ||
| Oct 25 | $0.0247 | -7.87% | ||
| Oct 18 | $0.017 | -27.19% | ||
| Oct 11 | $0.0234 | +15.61% | ||
| Oct 4 | $0.0164 | -15.05% | ||
| Sep 27 | $0.0149 | +11.50% | ||
| Sep 20 | $0.016 | +9.13% | ||
| Sep 13 | $0.0255 | +78.17% | ||
| Sep 6 | $0.0162 | -58.36% | ||
| Aug 30 | $0.0253 | +92.38% | ||
| Aug 23 | $0.0181 | +1.96% | ||
| Aug 16 | $0.0202 | +53.38% | ||
| Aug 9 | $0.0122 | +6.26% | ||
| Aug 2 | $0.0197 | +75.88% | ||
| Jul 26 | $0.0112 | -27.55% | ||
| Jul 12 | $0.0128 | -49.02% | ||
| Jul 5 | $0.0251 | -17.47% | ||
| Jun 28 | $0.0304 | -0.32% | ||
| Jun 21 | $0.0305 | +1.60% | ||
| Jun 14 | $0.03 | -11.83% | ||
| Jun 7 | $0.034 | -3.25% | ||
| May 31 | $0.0351 | -3.03% | ||
| May 24 | $0.0317 | +12.49% | ||
| May 17 | $0.0282 | -31.72% | ||
| May 10 | $0.0413 | -22.30% | ||
| May 3 | $0.0532 | +2.30% | ||
| Apr 26 | $0.052 | +20.58% | ||
| Apr 19 | $0.0431 | -23.74% | ||
| Apr 12 | $0.0565 | +1.11% | ||
| Apr 5 | $0.0559 | +7.14% | ||
| Mar 29 | $0.0522 | +8.56% | ||
| Mar 22 | $0.0481 | -1.87% | ||
| Mar 15 | $0.049 | +3.06% | ||
| Mar 8 | $0.0476 | +85.31% | ||
| Mar 1 | $0.0257 | -37.51% | ||
| Feb 22 | $0.0411 | +109.39% | ||
| Feb 15 | $0.0196 | -47.10% | ||
| Feb 8 | $0.0371 | +33.70% | ||
| Feb 1 | $0.0278 | +52.56% | ||
| Jan 25 | $0.0315 | +51.64% | ||
| Jan 18 | $0.0255 | +83.05% | ||
| Jan 11 | $0.0139 | -43.19% | ||