Bizomni Historical Data

BZO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0246
+38.34%
$ -- $ 290,970
Dec 28 $ 0.0178
-1.47%
$ -- $ 279,143
Dec 21 $ 0.0163
-0.07%
$ -- $ 271,906
Dec 14 $ 0.0164
+91.83%
$ -- $ 220,434
Dec 7 $ 0.0131
+35.37%
$ -- $ 177,457
Nov 30 $ 0.0102
-25.96%
$ -- $ 156,859
Nov 23 $ 0.0138
+2.81%
$ -- $ 145,526
Nov 16 $ 0.0134
-6.45%
$ -- $ 187,004
Nov 9 $ 0.0144
+68.77%
$ -- $ 178,486
Nov 2 $ 0.00851
-24.47%
$ -- $ 120,074
Oct 26 $ 0.0109
+107.86%
$ -- $ 107,384
Oct 19 $ 0.00983
+8.19%
$ -- $ 66,053
Oct 12 $ 0.00908
+10.92%
$ -- $ 92,041
Oct 5 $ 0.00819
+14.51%
$ -- $ 79,311
Sep 28 $ 0.00715
-32.27%
$ -- $ 92,416
Sep 21 $ 0.0106
+141.62%
$ -- $ 85,084
Sep 14 $ 0.00437
-54.01%
$ -- $ 68,048
Sep 7 $ 0.0095
+11.54%
$ -- $ 92,660
Aug 31 $ 0.00852
+42.88%
$ -- $ 124,281
Aug 24 $ 0.00561
-15.64%
$ -- $ 106,890
Aug 17 $ 0.0077
-27.32%
$ -- $ 118,668
Aug 10 $ 0.01
+18.83%
$ -- $ 120,976
Aug 3 $ 0.00876
+38.63%
$ -- $ 102,533
Jul 27 $ 0.00632
-19.55%
$ -- $ 98,033
Jul 20 $ 0.00696
+71.31%
$ -- $ 82,239
Jul 13 $ 0.00342
-30.92%
$ -- $ 83,024
Jul 6 $ 0.0055
+7.79%
$ -- $ 106,134
Jun 29 $ 0.0051
-27.60%
$ -- $ 91,270
Jun 22 $ 0.00714
+14.39%
$ -- $ 108,798
Jun 15 $ 0.00642
-3.36%
$ -- $ 109,554
Jun 8 $ 0.00646
-12.85%
$ -- $ 121,750
Jun 1 $ 0.00692
+25.95%
$ -- $ 99,855
May 25 $ 0.00549
+18.09%
$ -- $ 112,246
May 18 $ 0.005
-21.63%
$ -- $ 117,080
May 11 $ 0.00639
+35.01%
$ -- $ 114,935
May 4 $ 0.00473
+2.38%
$ -- $ 91,371
Apr 27 $ 0.0048
-21.89%
$ -- $ 101,209
Apr 20 $ 0.00568
-5.28%
$ -- $ 72,577
Apr 13 $ 0.00593
+93.52%
$ -- $ 33,414
Apr 6 $ 0.003
-49.87%
$ -- $ 33,163
Mar 30 $ 0.00571
+42.07%
$ -- $ 34,026
Mar 23 $ 0.00414
+22.16%
$ -- $ 21,087
Mar 16 $ 0.00316
-0.35%
$ -- $ 16,878
Mar 9 $ 0.00317
-30.94%
$ -- $ 15,615
Mar 2 $ 0.0033
-36.82%
$ -- $ 22,351
Feb 24 $ 0.0054
+35.46%
$ -- $ 29,532
Feb 17 $ 0.00309
-40.35%
$ -- $ 32,357
Feb 10 $ 0.00518
-1.30%
$ -- $ 33,489
Feb 3 $ 0.00525
+52.76%
$ -- $ 31,084
Jan 27 $ 0.00501
+88.95%
$ -- $ 26,078