Bizomni Historical Data

BZO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00257
-55.32%
$ -- $ 24,189
Jan 13 $ 0.00531
+16.09%
$ -- $ 26,214
Jan 6 $ 0.00433
-8.45%
$ -- $ 29,777
Dec 30 $ 0.00421
-29.90%
$ -- $ 28,348
Dec 23 $ 0.00601
+9.47%
$ -- $ 28,023
Dec 16 $ 0.00548
-15.78%
$ -- $ 34,100
Dec 9 $ 0.00651
-2.32%
$ -- $ 29,847
Dec 2 $ 0.00667
-6.68%
$ -- $ 29,908
Nov 25 $ 0.00714
+149.44%
$ -- $ 28,390
Nov 18 $ 0.00286
-62.33%
$ -- $ 31,942
Nov 11 $ 0.0076
+6.22%
$ -- $ 41,632
Nov 4 $ 0.00717
-11.57%
$ -- $ 44,672
Oct 28 $ 0.00811
+6.35%
$ -- $ 35,363
Oct 21 $ 0.00762
+87.76%
$ -- $ 30,283
Download