Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizomni Historical Data

BZO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.00812
-0.84%
$-- $35,180
Jan 16, 2024 $0.00863
+6.86%
$-- $38,200
Jan 15, 2024 $0.00809
+7.52%
$-- $37,190
Jan 14, 2024 $0.00756
-1.99%
$-- $34,070
Jan 13, 2024 $0.00771
+0.01%
$-- $36,281
Jan 12, 2024 $0.00772
-7.56%
$-- $36,796
Jan 11, 2024 $0.00834
-0.18%
$-- $37,221
Jan 10, 2024 $0.0197
+137.16%
$-- $37,289
Jan 9, 2024 $0.00829
-1.98%
$-- $36,976
Jan 8, 2024 $0.00845
-23.53%
$-- $37,781
Jan 7, 2024 $0.0102
+27.98%
$-- $35,325
Jan 6, 2024 $0.0128
+60.94%
$-- $37,575
Jan 5, 2024 $0.00798
-0.06%
$-- $36,224
Jan 4, 2024 $0.00887
+14.79%
$-- $37,710
Jan 3, 2024 $0.00771
-5.00%
$-- $34,231
Jan 2, 2024 $0.0081
+1.37%
$-- $37,590
Jan 1, 2024 $0.00794
+4.39%
$-- $36,438
Dec 31, 2023 $0.0076
-0.73%
$-- $35,234
Dec 30, 2023 $0.00805
+6.34%
$-- $34,185
Dec 29, 2023 $0.0076
-1.26%
$-- $34,245
Dec 28, 2023 $0.0077
-1.86%
$-- $33,468
Dec 27, 2023 $0.00784
+2.08%
$-- $34,815
Dec 26, 2023 $0.00766
-2.71%
$-- $34,851
Dec 25, 2023 $0.00788
+1.42%
$-- $34,872
Dec 24, 2023 $0.00777
-1.42%
$-- $35,144
Dec 23, 2023 $0.00788
-0.67%
$-- $35,764
Dec 22, 2023 $0.00793
+0.41%
$-- $35,223
Dec 21, 2023 $0.00789
+0.46%
$-- $35,184
Dec 20, 2023 $0.00786
+3.24%
$-- $36,944
Dec 19, 2023 $0.00762
-22.45%
$-- $34,536
Dec 18, 2023 $0.0102
-1.48%
$-- $42,316
Dec 17, 2023 $0.0104
-1.94%
$-- $45,276
Dec 16, 2023 $0.011
+5.02%
$-- $46,811
Dec 15, 2023 $0.0105
-2.44%
$-- $47,397
Dec 14, 2023 $0.0108
+0.33%
$-- $47,332
Dec 13, 2023 $0.0107
-0.62%
$-- $46,366
Dec 12, 2023 $0.0104
+0.57%
$-- $43,951
Dec 11, 2023 $0.0103
-5.70%
$-- $37,527
Dec 10, 2023 $0.0109
-0.05%
$-- $38,585
Dec 9, 2023 $0.0109
-0.86%
$-- $38,276
Dec 8, 2023 $0.011
-17.82%
$-- $38,884
Dec 7, 2023 $0.0134
+22.61%
$-- $38,382
Dec 6, 2023 $0.015
+35.70%
$-- $40,220
Dec 5, 2023 $0.011
+5.65%
$-- $40,424
Dec 4, 2023 $0.0105
-12.89%
$-- $37,547
Dec 3, 2023 $0.0116
+13.08%
$-- $36,832
Dec 2, 2023 $0.00987
+1.98%
$-- $36,115
Dec 1, 2023 $0.00967
+2.59%
$-- $33,665
Nov 30, 2023 $0.00943
-0.34%
$-- $35,880
Nov 29, 2023 $0.00946
+0.00%
$-- $41,349