Bizomni Historical Data

BZO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00812
-0.84%
$ -- $ 35,180
Jan 16, 2024 $ 0.00863
+6.86%
$ -- $ 38,200
Jan 15, 2024 $ 0.00809
+7.52%
$ -- $ 37,190
Jan 14, 2024 $ 0.00756
-1.99%
$ -- $ 34,070
Jan 13, 2024 $ 0.00771
+0.01%
$ -- $ 36,281
Jan 12, 2024 $ 0.00772
-7.56%
$ -- $ 36,796
Jan 11, 2024 $ 0.00834
-0.18%
$ -- $ 37,221
Jan 10, 2024 $ 0.0197
+137.16%
$ -- $ 37,289
Jan 9, 2024 $ 0.00829
-1.98%
$ -- $ 36,976
Jan 8, 2024 $ 0.00845
-23.53%
$ -- $ 37,781
Jan 7, 2024 $ 0.0102
+27.98%
$ -- $ 35,325
Jan 6, 2024 $ 0.0128
+60.94%
$ -- $ 37,575
Jan 5, 2024 $ 0.00798
-0.06%
$ -- $ 36,224
Jan 4, 2024 $ 0.00887
+14.79%
$ -- $ 37,710
Jan 3, 2024 $ 0.00771
-5.00%
$ -- $ 34,231
Jan 2, 2024 $ 0.0081
+1.37%
$ -- $ 37,590
Jan 1, 2024 $ 0.00794
+4.39%
$ -- $ 36,438
Dec 31, 2023 $ 0.0076
-0.73%
$ -- $ 35,234
Dec 30, 2023 $ 0.00805
+6.34%
$ -- $ 34,185
Dec 29, 2023 $ 0.0076
-1.26%
$ -- $ 34,245
Dec 28, 2023 $ 0.0077
-1.86%
$ -- $ 33,468
Dec 27, 2023 $ 0.00784
+2.08%
$ -- $ 34,815
Dec 26, 2023 $ 0.00766
-2.71%
$ -- $ 34,851
Dec 25, 2023 $ 0.00788
+1.42%
$ -- $ 34,872
Dec 24, 2023 $ 0.00777
-1.42%
$ -- $ 35,144
Dec 23, 2023 $ 0.00788
-0.67%
$ -- $ 35,764
Dec 22, 2023 $ 0.00793
+0.41%
$ -- $ 35,223
Dec 21, 2023 $ 0.00789
+0.46%
$ -- $ 35,184
Dec 20, 2023 $ 0.00786
+3.24%
$ -- $ 36,944
Dec 19, 2023 $ 0.00762
-22.45%
$ -- $ 34,536
Dec 18, 2023 $ 0.0102
-1.48%
$ -- $ 42,316
Dec 17, 2023 $ 0.0104
-1.94%
$ -- $ 45,276
Dec 16, 2023 $ 0.011
+5.02%
$ -- $ 46,811
Dec 15, 2023 $ 0.0105
-2.44%
$ -- $ 47,397
Dec 14, 2023 $ 0.0108
+0.33%
$ -- $ 47,332
Dec 13, 2023 $ 0.0107
-0.62%
$ -- $ 46,366
Dec 12, 2023 $ 0.0104
+0.57%
$ -- $ 43,951
Dec 11, 2023 $ 0.0103
-5.70%
$ -- $ 37,527
Dec 10, 2023 $ 0.0109
-0.05%
$ -- $ 38,585
Dec 9, 2023 $ 0.0109
-0.86%
$ -- $ 38,276
Dec 8, 2023 $ 0.011
-17.82%
$ -- $ 38,884
Dec 7, 2023 $ 0.0134
+22.61%
$ -- $ 38,382
Dec 6, 2023 $ 0.015
+35.70%
$ -- $ 40,220
Dec 5, 2023 $ 0.011
+5.65%
$ -- $ 40,424
Dec 4, 2023 $ 0.0105
-12.89%
$ -- $ 37,547
Dec 3, 2023 $ 0.0116
+13.08%
$ -- $ 36,832
Dec 2, 2023 $ 0.00987
+1.98%
$ -- $ 36,115
Dec 1, 2023 $ 0.00967
+2.59%
$ -- $ 33,665
Nov 30, 2023 $ 0.00943
-0.34%
$ -- $ 35,880
Nov 29, 2023 $ 0.00946
+0.00%
$ -- $ 41,349