Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizomni Historical Data

BZO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0072
-0.01%
$-- $29,879
Oct 8, 2023 $0.0072
-7.13%
$-- $31,295
Oct 7, 2023 $0.00775
+2.81%
$-- $29,839
Oct 6, 2023 $0.00786
+10.13%
$-- $25,579
Oct 5, 2023 $0.00714
-1.21%
$-- $19,618
Oct 4, 2023 $0.00723
+1.39%
$-- $22,513
Oct 3, 2023 $0.00713
-0.43%
$-- $28,139
Oct 2, 2023 $0.00718
-1.08%
$-- $27,639
Oct 1, 2023 $0.00725
+3.37%
$-- $11,947
Sep 30, 2023 $0.00702
+0.26%
$-- $29,684
Sep 29, 2023 $0.007
-10.48%
$-- $28,174
Sep 28, 2023 $0.00811
+18.32%
$-- $29,370
Sep 27, 2023 $0.00685
-25.31%
$-- $30,799
Sep 26, 2023 $0.00944
-0.29%
$-- $33,620
Sep 25, 2023 $0.00923
+29.88%
$-- $34,547
Sep 24, 2023 $0.00821
+6.00%
$-- $34,943
Sep 23, 2023 $0.00774
+3.73%
$-- $33,361
Sep 22, 2023 $0.00773
-14.57%
$-- $32,940
Sep 21, 2023 $0.00879
-20.96%
$-- $36,347
Sep 20, 2023 $0.0119
+68.65%
$-- $36,861
Sep 19, 2023 $0.00708
-9.01%
$-- $35,941
Sep 18, 2023 $0.00779
+12.19%
$-- $34,334
Sep 17, 2023 $0.0112
+19.56%
$-- $34,242
Sep 16, 2023 $0.00697
-6.85%
$-- $33,171
Sep 15, 2023 $0.00695
+0.58%
$-- $35,420
Sep 14, 2023 $0.00692
+1.32%
$-- $33,974
Sep 13, 2023 $0.0071
-30.02%
$-- $29,573
Sep 12, 2023 $0.0102
+25.77%
$-- $868,761
Sep 11, 2023 $0.00833
-5.36%
$-- $1.98 million
Sep 10, 2023 $0.00936
+0.18%
$-- $1.99 million
Sep 9, 2023 $0.00934
-2.72%
$-- $2.03 million
Sep 8, 2023 $0.0096
-0.71%
$-- $2 million
Sep 7, 2023 $0.00937
+10.11%
$-- $2 million
Sep 6, 2023 $0.00851
+2.74%
$-- $1.97 million
Sep 5, 2023 $0.00802
-13.77%
$-- $1.95 million
Sep 4, 2023 $0.00877
-0.95%
$-- $1.96 million
Sep 3, 2023 $0.0151
+94.33%
$-- $1.99 million
Sep 2, 2023 $0.00699
-29.42%
$-- $1.98 million
Sep 1, 2023 $0.0104
-32.69%
$-- $1.98 million
Aug 31, 2023 $0.0149
-14.64%
$-- $1.94 million
Aug 30, 2023 $0.0192
+61.93%
$-- $2.03 million
Aug 29, 2023 $0.0114
+39.78%
$-- $2.12 million
Aug 28, 2023 $0.00813
-24.52%
$-- $1.9 million
Aug 27, 2023 $0.011
+31.43%
$-- $1.95 million
Aug 26, 2023 $0.00839
-10.81%
$-- $1.92 million
Aug 25, 2023 $0.00966
+11.34%
$-- $2.13 million
Aug 24, 2023 $0.0092
-13.37%
$-- $2.37 million
Aug 23, 2023 $0.0116
+71.78%
$-- $2.14 million
Aug 22, 2023 $0.00649
-29.23%
$-- $1.98 million
Aug 21, 2023 $0.00918
-8.38%
$-- $1.97 million