Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0167
-0.77%
$-- $402
Nov 11, 2024 $0.0168
+16.30%
$-- $13,060
Nov 10, 2024 $0.0153
+10.85%
$-- $88,539
Nov 9, 2024 $0.0138
+0.31%
$-- $90,531
Nov 8, 2024 $0.0138
+0.70%
$-- $91,080
Nov 7, 2024 $0.0137
+0.37%
$-- $85,586
Nov 6, 2024 $0.0136
-6.70%
$-- $87,608
Nov 5, 2024 $0.0139
+14.01%
$-- $78,002
Nov 4, 2024 $0.0129
+4.19%
$-- $77,599
Nov 3, 2024 $0.0124
-0.83%
$-- $77,953
Nov 2, 2024 $0.0125
-0.47%
$-- $78,329
Nov 1, 2024 $0.0125
-1.27%
$-- $81,270
Oct 31, 2024 $0.0127
-2.83%
$-- $78,852
Oct 30, 2024 $0.013
-0.45%
$-- $83,122
Oct 29, 2024 $0.0138
+10.04%
$-- $81,745
Oct 28, 2024 $0.0133
+2.57%
$-- $77,140
Oct 27, 2024 $0.0122
-3.87%
$-- $81,036
Oct 26, 2024 $0.0128
-31.71%
$-- $74,528
Oct 25, 2024 $0.0204
+66.50%
$-- $75,773
Oct 24, 2024 $0.0123
-3.07%
$-- $77,580
Oct 23, 2024 $0.012
-0.91%
$-- $73,939
Oct 22, 2024 $0.0162
+33.71%
$-- $75,981
Oct 21, 2024 $0.0128
+3.18%
$-- $78,308
Oct 20, 2024 $0.0124
+0.92%
$-- $80,336
Oct 19, 2024 $0.0123
-0.04%
$-- $78,132
Oct 18, 2024 $0.0157
+29.78%
$-- $79,685
Oct 17, 2024 $0.0121
-0.50%
$-- $78,679
Oct 16, 2024 $0.0122
+0.76%
$-- $76,260
Oct 15, 2024 $0.0246
+88.06%
$-- $75,425
Oct 14, 2024 $0.0139
+22.67%
$-- $78,314
Oct 13, 2024 $0.0113
-0.48%
$-- $73,039
Oct 12, 2024 $0.0114
+1.06%
$-- $73,351
Oct 11, 2024 $0.0112
-18.89%
$-- $70,229
Oct 10, 2024 $0.0143
+31.49%
$-- $68,021
Oct 9, 2024 $0.0109
-2.38%
$-- $69,147
Oct 8, 2024 $0.0112
-22.45%
$-- $73,722
Oct 7, 2024 $0.0131
+15.91%
$-- $73,867
Oct 6, 2024 $0.0113
-4.06%
$-- $68,697
Oct 5, 2024 $0.0112
-0.13%
$-- $70,953
Oct 4, 2024 $0.0112
+2.21%
$-- $69,655
Oct 3, 2024 $0.0109
+0.21%
$-- $70,112
Oct 2, 2024 $0.0109
-0.27%
$-- $68,060
Oct 1, 2024 $0.011
-3.74%
$-- $70,609
Sep 30, 2024 $0.012
+1.79%
$-- $73,827
Sep 29, 2024 $0.0118
-0.29%
$-- $73,987
Sep 28, 2024 $0.0119
+0.15%
$-- $71,991
Sep 27, 2024 $0.0118
-37.37%
$-- $73,266
Sep 26, 2024 $0.0188
+65.59%
$-- $69,183
Sep 25, 2024 $0.0114
-11.43%
$-- $71,214
Sep 24, 2024 $0.0123
+7.52%
$-- $75,369
Download