Bizomni Historical Data

BZO
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0167
+15.21%
$ -- $ 13,462
Nov 4 $ 0.0138
+11.66%
$ -- $ 510,408
Oct 28 $ 0.0124
-4.20%
$ -- $ 558,412
Oct 21 $ 0.0128
+2.66%
$ -- $ 456,109
Oct 14 $ 0.0124
+9.77%
$ -- $ 546,831
Oct 7 $ 0.0114
+0.62%
$ -- $ 428,337
Sep 30 $ 0.0112
-5.34%
$ -- $ 423,217
Sep 23 $ 0.0119
-6.44%
$ -- $ 433,939
Sep 16 $ 0.0114
+7.33%
$ -- $ 425,197
Sep 9 $ 0.0108
+9.88%
$ -- $ 400,738
Sep 2 $ 0.0124
-27.84%
$ -- $ 384,318
Aug 26 $ 0.0166
+43.97%
$ -- $ 475,825
Aug 19 $ 0.0128
+21.77%
$ -- $ 415,725
Aug 12 $ 0.0107
-42.95%
$ -- $ 402,419
Aug 5 $ 0.011
-0.66%
$ -- $ 396,808
Jul 29 $ 0.0104
-15.00%
$ -- $ 510,744
Jul 22 $ 0.0123
-5.31%
$ -- $ 464,309
Jul 15 $ 0.0121
+10.41%
$ -- $ 451,713
Jul 8 $ 0.0107
+5.94%
$ -- $ 400,538
Jul 1 $ 0.0105
-7.17%
$ -- $ 400,833
Jun 24 $ 0.0116
+1.99%
$ -- $ 418,867
Jun 17 $ 0.0116
-13.27%
$ -- $ 444,836
Jun 10 $ 0.0119
-4.81%
$ -- $ 458,303
Jun 3 $ 0.0125
+2.22%
$ -- $ 483,471
May 27 $ 0.0122
-1.02%
$ -- $ 543,711
May 20 $ 0.0125
+4.57%
$ -- $ 478,023
May 13 $ 0.0121
+9.04%
$ -- $ 445,954
May 6 $ 0.0109
-5.27%
$ -- $ 431,528
Apr 29 $ 0.0116
+1.57%
$ -- $ 489,112
Apr 22 $ 0.0114
-2.05%
$ -- $ 447,947
Apr 15 $ 0.0117
-1.21%
$ -- $ 437,949
Apr 8 $ 0.0129
+3.25%
$ -- $ 467,249
Apr 1 $ 0.0124
-3.31%
$ -- $ 509,923
Mar 25 $ 0.0125
+3.33%
$ -- $ 478,491
Mar 18 $ 0.0116
-6.11%
$ -- $ 448,276
Mar 11 $ 0.0118
-5.06%
$ -- $ 476,681
Mar 4 $ 0.0157
+38.26%
$ -- $ 452,514
Feb 26 $ 0.0114
+22.01%
$ -- $ 489,095
Feb 19 $ 0.00932
-18.94%
$ -- $ 414,571
Feb 12 $ 0.0115
+7.39%
$ -- $ 407,746
Feb 5 $ 0.00861
+12.28%
$ -- $ 304,006
Jan 29 $ 0.00767
+1.35%
$ -- $ 264,108
Jan 22 $ 0.008
+1.21%
$ -- $ 217,672
Jan 15 $ 0.0075
-0.39%
$ -- $ 214,990
Jan 8 $ 0.00771
-30.18%
$ -- $ 222,344
Jan 1 $ 0.0128
+68.81%
$ -- $ 219,768
Dec 25 $ 0.00805
+3.62%
$ -- $ 206,435
Dec 18 $ 0.00788
-24.05%
$ -- $ 219,966
Dec 11 $ 0.011
+0.57%
$ -- $ 269,385
Dec 4 $ 0.0109
-9.11%
$ -- $ 233,733
Download