Coinranking
Bizomni Historical Data
BZO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0167 | +15.21% | ||
| Nov 4 | $0.0138 | +11.66% | ||
| Oct 28 | $0.0124 | -4.20% | ||
| Oct 21 | $0.0128 | +2.66% | ||
| Oct 14 | $0.0124 | +9.77% | ||
| Oct 7 | $0.0114 | +0.62% | ||
| Sep 30 | $0.0112 | -5.34% | ||
| Sep 23 | $0.0119 | -6.44% | ||
| Sep 16 | $0.0114 | +7.33% | ||
| Sep 9 | $0.0108 | +9.88% | ||
| Sep 2 | $0.0124 | -27.84% | ||
| Aug 26 | $0.0166 | +43.97% | ||
| Aug 19 | $0.0128 | +21.77% | ||
| Aug 12 | $0.0107 | -42.95% | ||
| Aug 5 | $0.011 | -0.66% | ||
| Jul 29 | $0.0104 | -15.00% | ||
| Jul 22 | $0.0123 | -5.31% | ||
| Jul 15 | $0.0121 | +10.41% | ||
| Jul 8 | $0.0107 | +5.94% | ||
| Jul 1 | $0.0105 | -7.17% | ||
| Jun 24 | $0.0116 | +1.99% | ||
| Jun 17 | $0.0116 | -13.27% | ||
| Jun 10 | $0.0119 | -4.81% | ||
| Jun 3 | $0.0125 | +2.22% | ||
| May 27 | $0.0122 | -1.02% | ||
| May 20 | $0.0125 | +4.57% | ||
| May 13 | $0.0121 | +9.04% | ||
| May 6 | $0.0109 | -5.27% | ||
| Apr 29 | $0.0116 | +1.57% | ||
| Apr 22 | $0.0114 | -2.05% | ||
| Apr 15 | $0.0117 | -1.21% | ||
| Apr 8 | $0.0129 | +3.25% | ||
| Apr 1 | $0.0124 | -3.31% | ||
| Mar 25 | $0.0125 | +3.33% | ||
| Mar 18 | $0.0116 | -6.11% | ||
| Mar 11 | $0.0118 | -5.06% | ||
| Mar 4 | $0.0157 | +38.26% | ||
| Feb 26 | $0.0114 | +22.01% | ||
| Feb 19 | $0.00932 | -18.94% | ||
| Feb 12 | $0.0115 | +7.39% | ||
| Feb 5 | $0.00861 | +12.28% | ||
| Jan 29 | $0.00767 | +1.35% | ||
| Jan 22 | $0.008 | +1.21% | ||
| Jan 15 | $0.0075 | -0.39% | ||
| Jan 8 | $0.00771 | -30.18% | ||
| Jan 1 | $0.0128 | +68.81% | ||
| Dec 25 | $0.00805 | +3.62% | ||
| Dec 18 | $0.00788 | -24.05% | ||
| Dec 11 | $0.011 | +0.57% | ||
| Dec 4 | $0.0109 | -9.11% | ||
Previous Next