Degenerate Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000579
+0.00%
$ 57,903 $ 587
Today, at 10 AM $ 0.0000579
+0.00%
$ 57,903 $ 587
Yesterday, at 10 PM $ 0.0000631
+0.54%
$ 63,069 $ 441
Yesterday, at 9 PM $ 0.0000632
-0.76%
$ 63,122 $ 434
Yesterday, at 10 AM $ 0.0000645
+0.00%
$ 64,492 $ 405
May 30, 1 PM $ 0.000067
+0.00%
$ 66,964 $ 231
May 30, 5 AM $ 0.0000665
-0.75%
$ 66,429 $ 227
May 28, 8 AM $ 0.000074
+0.02%
$ 73,909 $ 283
May 27, 12 PM $ 0.0000781
-0.30%
$ 78,069 $ 1,444
May 27, 5 AM $ 0.0000842
+0.00%
$ 84,167 $ 1,293
May 27, 2 AM $ 0.0000835
+0.00%
$ 83,436 $ 672
May 27, 1 AM $ 0.000084
+0.00%
$ 83,929 $ 490
May 26, 6 PM $ 0.0000846
+0.00%
$ 84,568 $ 328
May 26, 4 PM $ 0.0000843
+0.00%
$ 84,230 $ 269
May 26, 10 AM $ 0.0000856
+0.00%
$ 85,509 $ 96
May 24, 11 PM $ 0.0000884
+0.00%
$ 88,341 $ 31
May 23, 1 PM $ 0.000086
+0.00%
$ 85,964 $ 153
May 23, 11 AM $ 0.0000851
+0.03%
$ 85,067 $ 165
May 23, 7 AM $ 0.0000863
+0.00%
$ 86,223 $ 136
May 23, 1 AM $ 0.0000864
+0.00%
$ 86,350 $ 137
May 23, 12 AM $ 0.0000871
+0.00%
$ 87,087 $ 133
May 21, 11 AM $ 0.0000858
-0.15%
$ 85,704 $ 111
May 20, 5 PM $ 0.0000864
+0.00%
$ 86,311 $ 66
May 20, 11 AM $ 0.0000848
+0.00%
$ 84,779 $ 444
May 19, 7 PM $ 0.0000838
+0.00%
$ 83,735 $ 870
May 19, 2 AM $ 0.0000931
+0.00%
$ 93,086 $ 1,695
May 18, 9 PM $ 0.0000934
-0.23%
$ 93,387 $ 3,245
May 18, 2 PM $ 0.00009
+0.97%
$ 89,968 $ 2,835
May 18, 10 AM $ 0.0000889
+0.00%
$ 88,822 $ 2,763
May 18, 5 AM $ 0.0000983
+0.00%
$ 98,251 $ 2,443
May 18, 4 AM $ 0.0000981
-1.09%
$ 98,069 $ 2,180
May 18, 2 AM $ 0.0000988
+0.00%
$ 98,764 $ 1,894
May 18, 1 AM $ 0.000095
+1.58%
$ 94,990 $ 1,499
May 18, 12 AM $ 0.000102
+0.00%
$ 101,838 $ 1,391
May 17, 10 PM $ 0.000106
+0.00%
$ 106,066 $ 596
May 17, 9 PM $ 0.000108
+0.00%
$ 107,777 $ 263
May 17, 7 PM $ 0.000107
+0.00%
$ 106,557 $ 447
May 17, 4 PM $ 0.000108
+0.70%
$ 107,815 $ 504
May 17, 3 PM $ 0.000107
+0.94%
$ 107,070 $ 456
May 17, 9 AM $ 0.000107
+0.00%
$ 106,589 $ 7,582
May 17, 8 AM $ 0.000109
+0.00%
$ 108,555 $ 7,588
May 16, 8 PM $ 0.000107
+0.15%
$ 106,482 $ 7,431
May 16, 7 PM $ 0.000105
+0.00%
$ 105,083 $ 7,469
May 16, 6 PM $ 0.000105
+0.00%
$ 104,767 $ 7,319
May 16, 3 PM $ 0.000105
+0.00%
$ 104,907 $ 7,930
May 16, 2 PM $ 0.000105
-0.16%
$ 104,915 $ 7,676
May 16, 9 AM $ 0.000102
+0.00%
$ 102,329 $ 1,248
May 15, 7 PM $ 0.000102
+0.00%
$ 101,497 $ 1,731
May 15, 6 PM $ 0.000102
+0.00%
$ 101,523 $ 1,742
May 15, 3 PM $ 0.000108
+0.00%
$ 108,379 $ 1,324
Download