Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000631
-2.21%
$63,069 $441
May 30, 2026 $0.000067
+0.05%
$-- $231
May 28, 2026 $0.000074
+0.02%
$-- $283
May 27, 2026 $0.0000781
-6.98%
$-- $1,444
May 26, 2026 $0.0000846
-1.10%
$84,568 $328
May 24, 2026 $0.0000884
+0.00%
$88,341 $31
May 23, 2026 $0.000086
-1.29%
$-- $153
May 21, 2026 $0.0000858
-0.15%
$-- $111
May 20, 2026 $0.0000864
+1.81%
$-- $66
May 19, 2026 $0.0000838
-10.05%
$83,735 $870
May 18, 2026 $0.0000934
-8.30%
$93,387 $3,245
May 17, 2026 $0.000106
-2.29%
$106,066 $596
May 16, 2026 $0.000107
+4.06%
$106,482 $7,431
May 15, 2026 $0.000102
-10.45%
$101,497 $1,731
May 14, 2026 $0.000115
-0.71%
$-- $801
May 13, 2026 $0.000112
+21.18%
$111,975 $901
May 11, 2026 $0.0000913
+2.75%
$91,229 $1,039
May 10, 2026 $0.0000869
+0.32%
$-- $82
May 8, 2026 $0.000079
-0.20%
$-- $669
May 6, 2026 $0.0000799
+2.92%
$-- $391
May 5, 2026 $0.0000726
+4.41%
$72,600 $525
May 4, 2026 $0.0000657
+15.02%
$65,668 $1,296
May 3, 2026 $0.0000516
-0.06%
$51,568 $186
May 2, 2026 $0.0000428
+0.00%
$-- $85
May 1, 2026 $0.0000407
+0.00%
$-- $475
Apr 30, 2026 $0.0000404
+0.00%
$40,327 $465
Apr 29, 2026 $0.0000409
+0.00%
$-- $157
Apr 28, 2026 $0.0000406
+2.07%
$40,548 $281
Apr 25, 2026 $0.0000312
+1.15%
$-- $388
Apr 24, 2026 $0.0000315
-0.34%
$-- $251
Apr 23, 2026 $0.0000315
+0.00%
$-- $99
Apr 21, 2026 $0.0000316
+0.00%
$-- $423
Apr 17, 2026 $0.0000342
+0.00%
$-- $2
Apr 16, 2026 $0.0000325
+0.00%
$-- $177
Apr 15, 2026 $0.0000325
+0.00%
$32,441 $101
Apr 13, 2026 $0.0000325
+4.60%
$32,527 $61
Apr 11, 2026 $0.0000321
-0.10%
$-- $253
Apr 10, 2026 $0.0000326
+0.00%
$-- $98
Apr 9, 2026 $0.0000316
+0.12%
$-- $3
Apr 8, 2026 $0.0000323
-8.02%
$-- $1,024
Apr 7, 2026 $0.0000296
+1.08%
$-- $294
Apr 6, 2026 $0.0000288
+0.00%
$28,784 $85
Apr 5, 2026 $0.0000295
-0.82%
$-- $277
Apr 3, 2026 $0.0000328
+7.26%
$32,788 $2,943
Apr 1, 2026 $0.0000326
+2.14%
$-- $12
Mar 29, 2026 $0.000031
+0.00%
$-- $83
Mar 27, 2026 $0.0000325
+0.05%
$32,448 $163
Mar 23, 2026 $0.000033
+0.52%
$33,020 $57
Mar 22, 2026 $0.0000293
+6.16%
$-- $1,000
Mar 20, 2026 $0.0000288
+0.00%
$-- $32