Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000304
+0.00%
$30,379 $739
Sep 2, 1 PM $0.0000307
+0.00%
$30,672 $695
Sep 2, 11 AM $0.0000307
+0.00%
$30,651 $620
Sep 2, 3 AM $0.0000287
-0.94%
$28,719 $123
Sep 1, 10 PM $0.0000287
+0.00%
$28,716 $53
Sep 1, 7 PM $0.000029
+0.00%
$-- $2
Sep 1, 9 AM $0.0000297
+0.00%
$29,700 $93
Aug 31, 6 PM $0.0000301
+0.00%
$30,123 $94
Aug 31, 5 PM $0.0000301
-0.17%
$30,080 $79
Aug 31, 1 PM $0.0000304
+0.00%
$30,335 $2
Aug 31, 10 AM $0.0000305
+0.00%
$30,433 $77
Aug 30, 12 PM $0.0000312
+0.00%
$31,175 $83
Aug 30, 11 AM $0.0000307
+0.14%
$30,681 $16
Aug 29, 2 PM $0.0000306
+0.00%
$30,630 $2
Aug 28, 7 AM $0.0000311
+0.00%
$31,072 $39
Aug 27, 8 PM $0.0000317
+0.00%
$31,681 $56
Aug 27, 10 AM $0.0000304
+0.00%
$30,341 $39
Aug 27, 7 AM $0.0000297
+0.00%
$29,642 $47
Aug 26, 11 PM $0.0000298
+0.00%
$29,758 $33
Aug 26, 6 PM $0.0000285
-0.16%
$28,484 $22
Aug 26, 9 AM $0.0000283
+0.00%
$28,256 $36
Aug 26, 7 AM $0.0000286
+0.00%
$28,622 $22
Aug 25, 8 PM $0.0000287
+0.00%
$28,651 $234
Aug 25, 2 PM $0.000029
+0.00%
$29,027 $333
Aug 25, 11 AM $0.0000294
+0.00%
$29,417 $433
Aug 25, 6 AM $0.0000301
+0.00%
$30,070 $521
Aug 25, 1 AM $0.0000302
+0.00%
$30,182 $737
Aug 24, 8 PM $0.0000286
+0.00%
$28,611 $668
Aug 24, 4 PM $0.0000289
+0.00%
$28,910 $656
Aug 24, 3 PM $0.0000294
+0.00%
$29,401 $574
Aug 24, 12 PM $0.0000293
+0.00%
$29,317 $505
Aug 24, 10 AM $0.0000287
+0.00%
$28,678 $494
Aug 24, 9 AM $0.0000287
-0.21%
$28,657 $489
Aug 24, 8 AM $0.0000287
-0.44%
$28,648 $465
Aug 24, 7 AM $0.0000289
-1.45%
$28,847 $439
Aug 24, 6 AM $0.0000292
-0.03%
$29,149 $400
Aug 24, 5 AM $0.0000293
-0.17%
$29,282 $372
Aug 24, 4 AM $0.0000295
+0.00%
$29,457 $345
Aug 24, 3 AM $0.0000295
-0.65%
$29,434 $330
Aug 24, 2 AM $0.00003
-0.14%
$29,943 $291
Aug 24, 1 AM $0.0000301
-4.74%
$30,086 $232
Aug 23, 2 PM $0.0000319
+0.00%
$31,865 $13
Aug 23, 11 AM $0.0000317
+0.00%
$31,639 $10
Aug 22, 8 PM $0.0000317
+0.00%
$31,689 $36
Aug 22, 4 PM $0.0000315
+0.00%
$31,479 $36
Aug 22, 10 AM $0.0000312
+0.00%
$31,168 $82
Aug 22, 1 AM $0.0000314
+0.00%
$31,335 $62
Aug 21, 8 PM $0.0000306
+0.00%
$30,535 $106
Aug 21, 4 PM $0.0000302
+0.00%
$30,133 $98
Aug 21, 2 PM $0.00003
+0.00%
$29,947 $72