Degenerate Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000216
-2.10%
$ 21,635 $ 567
Jun 29, 9 AM $ 0.0000224
+0.00%
$ 22,344 $ 449
Jun 29, 4 AM $ 0.0000244
-0.23%
$ 24,374 $ 115
Jun 29, 3 AM $ 0.0000221
+0.00%
$ 22,038 $ 84
Jun 25, 12 PM $ 0.0000205
+0.00%
$ 20,487 $ 156
Jun 24, 5 PM $ 0.0000198
-4.84%
$ 19,822 $ 168
Jun 21, 6 AM $ 0.000024
+0.00%
$ 23,979 $ 75
Jun 20, 5 PM $ 0.0000238
+0.00%
$ 23,785 $ 267
Jun 20, 6 AM $ 0.0000243
+0.46%
$ 24,253 $ 511
Jun 20, 5 AM $ 0.000025
+0.00%
$ 24,988 $ 327
Jun 19, 3 PM $ 0.0000258
+0.00%
$ 25,816 $ 113
Jun 19, 2 PM $ 0.0000259
+0.00%
$ 25,846 $ 112
Jun 19, 10 AM $ 0.0000258
+0.00%
$ 25,741 $ 202
Jun 18, 12 PM $ 0.000027
+0.00%
$ 27,032 $ 214
Jun 17, 10 AM $ 0.0000254
+0.00%
$ 25,433 $ 1,733
Jun 16, 6 PM $ 0.0000261
+0.00%
$ 26,044 $ 1,677
Jun 16, 5 PM $ 0.0000263
+0.00%
$ 26,258 $ 1,655
Jun 16, 4 PM $ 0.0000265
-0.57%
$ 26,439 $ 1,609
Jun 16, 3 PM $ 0.000027
+1.49%
$ 27,003 $ 1,558
Jun 15, 11 AM $ 0.0000249
+0.00%
$ 24,935 $ 971
Jun 14, 1 AM $ 0.0000241
-8.52%
$ 24,079 $ 378
Jun 12, 8 PM $ 0.0000264
+0.00%
$ 26,366 $ 266
Jun 12, 8 AM $ 0.0000261
+0.00%
$ 26,127 $ 212
Jun 11, 7 AM $ 0.0000267
+0.00%
$ 26,678 $ 1,665
Jun 10, 11 PM $ 0.0000256
+0.00%
$ 25,613 $ 1,619
Jun 10, 4 PM $ 0.0000268
+0.00%
$ 26,777 $ 2,567
Jun 10, 3 PM $ 0.0000267
-0.12%
$ 26,640 $ 2,588
Jun 10, 2 PM $ 0.0000274
+1.53%
$ 27,338 $ 2,347
Jun 10, 1 PM $ 0.0000266
-2.96%
$ 26,564 $ 2,024
Jun 10, 11 AM $ 0.0000269
+0.00%
$ 26,910 $ 2,101
Jun 10, 5 AM $ 0.0000321
+0.00%
$ 32,068 $ 1,502
Jun 9, 7 PM $ 0.0000323
+0.01%
$ 32,312 $ 1,347
Jun 9, 6 PM $ 0.0000323
+0.18%
$ 32,324 $ 1,336
Jun 9, 5 PM $ 0.0000321
-18.03%
$ 32,079 $ 1,319
Jun 6, 7 AM $ 0.0000406
+0.00%
$ 40,551 $ 56
Jun 6, 6 AM $ 0.0000407
+0.00%
$ 40,716 $ 29
Jun 3, 10 AM $ 0.0000499
+0.00%
$ 49,867 $ 302
Jun 3, 6 AM $ 0.00005
+2.62%
$ 49,960 $ 291
Jun 2, 2 AM $ 0.0000515
+0.00%
$ 51,493 $ 1,993
Jun 2, 1 AM $ 0.0000508
-0.58%
$ 50,739 $ 2,007
Jun 2, 12 AM $ 0.0000559
-4.98%
$ 55,895 $ 1,360
Jun 1, 11 PM $ 0.0000595
+0.00%
$ 59,512 $ 1,037
Jun 1, 5 PM $ 0.0000575
+0.00%
$ 57,500 $ 822
Jun 1, 10 AM $ 0.0000579
+0.00%
$ 57,903 $ 587
May 31, 10 PM $ 0.0000631
+0.54%
$ 63,069 $ 441
May 31, 9 PM $ 0.0000632
-0.76%
$ 63,122 $ 434
May 31, 10 AM $ 0.0000645
+0.00%
$ 64,492 $ 405
May 30, 1 PM $ 0.000067
+0.00%
$ 66,964 $ 231
May 30, 5 AM $ 0.0000665
-0.75%
$ 66,429 $ 227
May 28, 8 AM $ 0.000074
+0.02%
$ 73,909 $ 283