Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.0000298
+0.00%
$29,768 $56
Aug 21, 10 AM $0.0000301
+0.00%
$30,128 $55
Aug 20, 10 PM $0.0000287
+0.72%
$28,716 $34
Aug 20, 2 AM $0.0000278
+0.00%
$27,825 $58
Aug 20, 12 AM $0.0000279
+0.04%
$27,893 $57
Aug 19, 9 PM $0.0000284
-0.13%
$28,371 $43
Aug 19, 6 PM $0.0000269
+0.00%
$26,927 $25
Aug 19, 5 PM $0.0000267
+0.00%
$26,688 $23
Aug 19, 3 PM $0.0000266
+0.00%
$26,536 $3
Aug 19, 11 AM $0.0000251
+0.00%
$25,080 $373
Aug 18, 3 PM $0.0000258
+0.00%
$25,751 $329
Aug 18, 2 PM $0.0000262
+5.42%
$26,212 $259
Aug 18, 6 AM $0.0000246
+0.00%
$24,546 $95
Aug 17, 6 PM $0.0000246
+0.00%
$24,577 $108
Aug 17, 5 PM $0.0000245
+0.00%
$24,507 $93
Aug 17, 4 PM $0.0000246
+2.59%
$24,613 $76
Aug 17, 3 PM $0.0000239
+0.18%
$23,920 $50
Aug 17, 8 AM $0.0000237
+0.00%
$23,694 $38
Aug 17, 4 AM $0.0000239
+0.00%
$23,882 $14
Aug 16, 3 PM $0.000024
+0.00%
$23,976 $80
Aug 16, 11 AM $0.0000239
+0.00%
$23,848 $79
Aug 15, 6 PM $0.0000241
+0.00%
$24,060 $393
Aug 15, 3 PM $0.000024
+0.00%
$23,959 $393
Aug 15, 11 AM $0.0000239
-0.31%
$23,871 $389
Aug 15, 6 AM $0.000024
+0.00%
$24,004 $391
Aug 15, 4 AM $0.0000254
+0.00%
$25,375 $183
Aug 15, 12 AM $0.0000241
+0.00%
$24,056 $161
Aug 14, 11 PM $0.0000241
+0.00%
$24,101 $149
Aug 14, 10 PM $0.0000243
+0.00%
$24,246 $121
Aug 14, 9 PM $0.0000244
-1.23%
$24,371 $97
Aug 14, 6 PM $0.0000245
+0.00%
$24,478 $18
Aug 14, 5 PM $0.0000246
+0.00%
$24,630 $17
Aug 14, 1 PM $0.0000241
+0.00%
$24,040 $17
Aug 14, 10 AM $0.000024
+0.00%
$24,013 $17
Aug 14, 8 AM $0.0000241
+0.17%
$24,127 $10
Aug 13, 10 AM $0.000024
+0.00%
$24,025 $62
Aug 13, 4 AM $0.0000242
+0.00%
$24,169 $62
Aug 13, 12 AM $0.0000241
+0.00%
$24,089 $630
Aug 12, 11 PM $0.0000239
-0.42%
$23,918 $617
Aug 12, 9 PM $0.000024
+0.00%
$24,002 $609
Aug 12, 7 PM $0.000024
+0.00%
$23,998 $632
Aug 12, 4 PM $0.000024
-0.32%
$24,024 $620
Aug 12, 4 AM $0.0000212
+0.00%
$21,161 $350
Aug 12, 3 AM $0.000023
+0.00%
$22,978 $36
Aug 11, 10 PM $0.0000227
+0.00%
$22,670 $25
Aug 11, 9 PM $0.0000226
+0.00%
$22,620 $15
Aug 11, 8 PM $0.0000226
+0.00%
$22,581 $4
Aug 11, 9 AM $0.0000226
+0.00%
$22,587 $32
Aug 11, 12 AM $0.0000226
-0.07%
$22,624 $57
Aug 10, 3 PM $0.0000227
+0.00%
$22,647 $50