Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0000245
+0.00%
$24,454 $3
Jul 23, 2 AM $0.0000245
+0.00%
$24,438 $2
Jul 21, 11 AM $0.0000246
+0.00%
$24,551 $2
Jul 16, 9 AM $0.0000207
+0.00%
$20,645 $2
Jul 16, 4 AM $0.0000209
+0.00%
$20,845 $1
Jul 15, 10 AM $0.000021
+0.00%
$20,940 $9
Jul 14, 6 PM $0.0000209
+0.00%
$20,900 $9
Jul 14, 12 PM $0.0000208
+0.00%
$20,738 $9
Jul 14, 11 AM $0.0000205
+0.00%
$20,472 $3
Jul 14, 10 AM $0.0000204
+0.00%
$20,412 $1
Jul 11, 2 AM $0.0000213
+0.00%
$21,309 $37
Jul 10, 8 PM $0.0000216
+0.00%
$21,548 $1
Jul 10, 6 AM $0.0000219
+0.00%
$21,857 $44
Jul 9, 6 AM $0.0000219
+0.00%
$21,921 $25
Jul 9, 5 AM $0.0000219
+0.00%
$21,888 $5
Jul 9, 12 AM $0.0000218
+0.00%
$21,833 $258
Jul 8, 11 AM $0.0000217
+0.00%
$21,680 $312
Jul 8, 1 AM $0.0000233
-2.74%
$23,292 $135
Jul 7, 7 PM $0.0000244
+0.00%
$24,391 $41
Jul 3, 12 PM $0.0000241
+0.00%
$24,124 $5
Jul 1, 9 PM $0.0000261
+0.00%
$26,089 $858
Jun 30, 11 PM $0.0000264
+0.00%
$26,418 $79
Jun 29, 10 AM $0.0000216
-2.10%
$21,635 $567
Jun 29, 9 AM $0.0000224
+0.00%
$22,344 $449
Jun 29, 4 AM $0.0000244
-0.23%
$24,374 $115
Jun 29, 3 AM $0.0000221
+0.00%
$22,038 $84
Jun 25, 12 PM $0.0000205
+0.00%
$20,487 $156
Jun 24, 5 PM $0.0000198
-4.84%
$19,822 $168
Jun 21, 6 AM $0.000024
+0.00%
$23,979 $75
Jun 20, 5 PM $0.0000238
+0.00%
$23,785 $267
Jun 20, 6 AM $0.0000243
+0.46%
$24,253 $511
Jun 20, 5 AM $0.000025
+0.00%
$24,988 $327
Jun 19, 3 PM $0.0000258
+0.00%
$25,816 $113
Jun 19, 2 PM $0.0000259
+0.00%
$25,846 $112
Jun 19, 10 AM $0.0000258
+0.00%
$25,741 $202
Jun 18, 12 PM $0.000027
+0.00%
$27,032 $214
Jun 17, 10 AM $0.0000254
+0.00%
$25,433 $1,733
Jun 16, 6 PM $0.0000261
+0.00%
$26,044 $1,677
Jun 16, 5 PM $0.0000263
+0.00%
$26,258 $1,655
Jun 16, 4 PM $0.0000265
-0.57%
$26,439 $1,609
Jun 16, 3 PM $0.000027
+1.49%
$27,003 $1,558
Jun 15, 11 AM $0.0000249
+0.00%
$24,935 $971
Jun 14, 1 AM $0.0000241
-8.52%
$24,079 $378
Jun 12, 8 PM $0.0000264
+0.00%
$26,366 $266
Jun 12, 8 AM $0.0000261
+0.00%
$26,127 $212
Jun 11, 7 AM $0.0000267
+0.00%
$26,678 $1,665
Jun 10, 11 PM $0.0000256
+0.00%
$25,613 $1,619
Jun 10, 4 PM $0.0000268
+0.00%
$26,777 $2,567
Jun 10, 3 PM $0.0000267
-0.12%
$26,640 $2,588
Jun 10, 2 PM $0.0000274
+1.53%
$27,338 $2,347