Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.0000266
-2.96%
$26,564 $2,024
Jun 10, 11 AM $0.0000269
+0.00%
$26,910 $2,101
Jun 10, 5 AM $0.0000321
+0.00%
$32,068 $1,502
Jun 9, 7 PM $0.0000323
+0.01%
$32,312 $1,347
Jun 9, 6 PM $0.0000323
+0.18%
$32,324 $1,336
Jun 9, 5 PM $0.0000321
-18.03%
$32,079 $1,319
Jun 6, 7 AM $0.0000406
+0.00%
$40,551 $56
Jun 6, 6 AM $0.0000407
+0.00%
$40,716 $29
Jun 3, 10 AM $0.0000499
+0.00%
$49,867 $302
Jun 3, 6 AM $0.00005
+2.62%
$49,960 $291
Jun 2, 2 AM $0.0000515
+0.00%
$51,493 $1,993
Jun 2, 1 AM $0.0000508
-0.58%
$50,739 $2,007
Jun 2, 12 AM $0.0000559
-4.98%
$55,895 $1,360
Jun 1, 11 PM $0.0000595
+0.00%
$59,512 $1,037
Jun 1, 5 PM $0.0000575
+0.00%
$57,500 $822
Jun 1, 10 AM $0.0000579
+0.00%
$57,903 $587
May 31, 10 PM $0.0000631
+0.54%
$63,069 $441
May 31, 9 PM $0.0000632
-0.76%
$63,122 $434
May 31, 10 AM $0.0000645
+0.00%
$64,492 $405
May 30, 1 PM $0.000067
+0.00%
$66,964 $231
May 30, 5 AM $0.0000665
-0.75%
$66,429 $227
May 28, 8 AM $0.000074
+0.02%
$73,909 $283
May 27, 12 PM $0.0000781
-0.30%
$78,069 $1,444
May 27, 5 AM $0.0000842
+0.00%
$84,167 $1,293
May 27, 2 AM $0.0000835
+0.00%
$83,436 $672
May 27, 1 AM $0.000084
+0.00%
$83,929 $490
May 26, 6 PM $0.0000846
+0.00%
$84,568 $328
May 26, 4 PM $0.0000843
+0.00%
$84,230 $269
May 26, 10 AM $0.0000856
+0.00%
$85,509 $96
May 24, 11 PM $0.0000884
+0.00%
$88,341 $31
May 23, 1 PM $0.000086
+0.00%
$85,964 $153
May 23, 11 AM $0.0000851
+0.03%
$85,067 $165
May 23, 7 AM $0.0000863
+0.00%
$86,223 $136
May 23, 1 AM $0.0000864
+0.00%
$86,350 $137
May 23, 12 AM $0.0000871
+0.00%
$87,087 $133
May 21, 11 AM $0.0000858
-0.15%
$85,704 $111
May 20, 5 PM $0.0000864
+0.00%
$86,311 $66
May 20, 11 AM $0.0000848
+0.00%
$84,779 $444
May 19, 7 PM $0.0000838
+0.00%
$83,735 $870
May 19, 2 AM $0.0000931
+0.00%
$93,086 $1,695
May 18, 9 PM $0.0000934
-0.23%
$93,387 $3,245
May 18, 2 PM $0.00009
+0.97%
$89,968 $2,835
May 18, 10 AM $0.0000889
+0.00%
$88,822 $2,763
May 18, 5 AM $0.0000983
+0.00%
$98,251 $2,443
May 18, 4 AM $0.0000981
-1.09%
$98,069 $2,180
May 18, 2 AM $0.0000988
+0.00%
$98,764 $1,894
May 18, 1 AM $0.000095
+1.58%
$94,990 $1,499
May 18, 12 AM $0.000102
+0.00%
$101,838 $1,391
May 17, 10 PM $0.000106
+0.00%
$106,066 $596
May 17, 9 PM $0.000108
+0.00%
$107,777 $263