Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.000107
+0.00%
$106,557 $447
May 17, 4 PM $0.000108
+0.70%
$107,815 $504
May 17, 3 PM $0.000107
+0.94%
$107,070 $456
May 17, 9 AM $0.000107
+0.00%
$106,589 $7,582
May 17, 8 AM $0.000109
+0.00%
$108,555 $7,588
May 16, 8 PM $0.000107
+0.15%
$106,482 $7,431
May 16, 7 PM $0.000105
+0.00%
$105,083 $7,469
May 16, 6 PM $0.000105
+0.00%
$104,767 $7,319
May 16, 3 PM $0.000105
+0.00%
$104,907 $7,930
May 16, 2 PM $0.000105
-0.16%
$104,915 $7,676
May 16, 9 AM $0.000102
+0.00%
$102,329 $1,248
May 15, 7 PM $0.000102
+0.00%
$101,497 $1,731
May 15, 6 PM $0.000102
+0.00%
$101,523 $1,742
May 15, 3 PM $0.000108
+0.00%
$108,379 $1,324
May 15, 11 AM $0.000104
+0.00%
$103,784 $1,141
May 15, 10 AM $0.000105
+0.00%
$104,770 $1,134
May 15, 7 AM $0.000107
+0.00%
$107,011 $971
May 15, 6 AM $0.000108
-0.94%
$107,934 $875
May 15, 5 AM $0.000113
+0.00%
$113,340 $760
May 14, 1 PM $0.000115
+0.34%
$115,322 $801
May 14, 7 AM $0.000116
+0.00%
$116,144 $1,193
May 13, 9 PM $0.000112
+0.01%
$111,975 $901
May 13, 8 PM $0.000112
+6.91%
$111,948 $841
May 13, 6 PM $0.0000981
+0.00%
$97,994 $716
May 13, 4 PM $0.0000867
+0.00%
$86,690 $625
May 13, 12 PM $0.0000879
+0.00%
$87,884 $469
May 13, 11 AM $0.0000925
+0.00%
$92,404 $447
May 11, 9 PM $0.0000913
+0.00%
$91,229 $1,039
May 11, 8 PM $0.0000895
+0.00%
$89,494 $822
May 11, 7 PM $0.0000887
+0.00%
$88,618 $612
May 11, 6 PM $0.0000889
+0.00%
$88,850 $603
May 11, 5 PM $0.0000888
+0.00%
$88,790 $585
May 10, 12 PM $0.0000869
+0.00%
$86,838 $82
May 10, 11 AM $0.0000866
+0.00%
$86,557 $79
May 8, 1 AM $0.000079
-0.33%
$79,000 $669
May 8, 12 AM $0.0000816
+2.99%
$81,526 $662
May 6, 4 PM $0.0000799
+1.42%
$79,887 $391
May 6, 10 AM $0.0000777
+0.00%
$77,621 $381
May 5, 8 PM $0.0000726
+0.00%
$72,600 $525
May 5, 11 AM $0.0000696
+0.00%
$69,533 $1,419
May 4, 9 PM $0.0000657
+0.15%
$65,668 $1,296
May 4, 8 PM $0.0000642
+1.33%
$64,154 $943
May 4, 7 PM $0.0000586
+0.00%
$58,597 $663
May 4, 4 PM $0.0000575
+0.20%
$57,425 $132
May 4, 3 PM $0.0000571
+0.00%
$57,094 $180
May 3, 7 PM $0.0000516
-0.06%
$51,568 $186
May 2, 3 AM $0.0000428
+0.00%
$42,808 $85
May 1, 11 AM $0.0000407
+0.00%
$40,717 $475
Apr 30, 8 PM $0.0000404
+0.00%
$40,327 $465
Apr 29, 10 AM $0.0000409
+0.00%
$40,835 $157