Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.0000406
+0.00%
$40,548 $281
Apr 28, 5 PM $0.0000404
+0.00%
$40,361 $262
Apr 28, 1 PM $0.0000405
+0.00%
$40,491 $218
Apr 28, 3 AM $0.0000406
+0.00%
$40,556 $160
Apr 28, 2 AM $0.0000403
+1.50%
$40,323 $151
Apr 25, 5 PM $0.0000312
+0.00%
$31,184 $388
Apr 25, 3 PM $0.0000308
+0.00%
$30,764 $466
Apr 25, 10 AM $0.0000307
-0.38%
$30,712 $703
Apr 24, 10 AM $0.0000315
+0.00%
$31,485 $251
Apr 24, 8 AM $0.0000316
+0.00%
$31,592 $9
Apr 23, 12 AM $0.0000315
+0.00%
$31,474 $99
Apr 21, 1 PM $0.0000316
+0.00%
$31,570 $423
Apr 17, 4 PM $0.0000342
+0.00%
$34,184 $2
Apr 16, 6 AM $0.0000325
+0.00%
$32,520 $177
Apr 15, 7 PM $0.0000325
+0.00%
$32,441 $101
Apr 13, 11 PM $0.0000325
+0.00%
$32,527 $61
Apr 13, 11 AM $0.0000311
+0.00%
$31,095 $202
Apr 11, 2 PM $0.0000321
+0.00%
$32,078 $253
Apr 11, 1 PM $0.0000321
+0.00%
$32,110 $249
Apr 10, 3 PM $0.0000326
+0.00%
$32,533 $98
Apr 9, 4 PM $0.0000316
+0.12%
$31,609 $3
Apr 8, 9 AM $0.0000323
+0.00%
$32,313 $1,024
Apr 8, 3 AM $0.0000362
-0.51%
$36,176 $378
Apr 8, 2 AM $0.0000353
+0.33%
$35,246 $301
Apr 7, 4 PM $0.0000296
+1.08%
$29,544 $294
Apr 6, 9 PM $0.0000288
+0.00%
$28,784 $85
Apr 5, 11 AM $0.0000295
-0.82%
$29,457 $277
Apr 3, 10 PM $0.0000328
+0.00%
$32,788 $2,943
Apr 3, 9 PM $0.0000341
+0.00%
$34,063 $2,882
Apr 3, 7 PM $0.0000336
+0.00%
$33,607 $2,757
Apr 3, 6 PM $0.0000337
+0.00%
$33,635 $2,741
Apr 3, 3 PM $0.000034
+0.00%
$33,960 $2,630
Apr 3, 11 AM $0.0000334
+0.22%
$33,409 $2,415
Apr 3, 10 AM $0.0000333
+0.00%
$33,308 $2,410
Apr 3, 7 AM $0.0000335
+0.00%
$33,491 $2,404
Apr 3, 6 AM $0.0000333
-0.89%
$33,311 $2,340
Apr 3, 5 AM $0.0000331
-1.60%
$33,111 $2,287
Apr 3, 3 AM $0.0000343
-2.14%
$34,262 $2,172
Apr 3, 2 AM $0.0000354
+15.14%
$35,354 $1,773
Apr 3, 1 AM $0.0000308
+1.33%
$30,771 $272
Apr 3, 12 AM $0.0000305
-0.36%
$30,460 $103
Apr 1, 4 PM $0.0000326
+2.14%
$32,535 $12
Download