Degenerate Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000579
+0.00%
$ 57,903 $ 587
Yesterday $ 0.0000631
-2.21%
$ 63,069 $ 441
May 30, 2026 $ 0.000067
+0.05%
$ -- $ 231
May 28, 2026 $ 0.000074
+0.02%
$ -- $ 283
May 27, 2026 $ 0.0000781
-6.98%
$ -- $ 1,444
May 26, 2026 $ 0.0000846
-1.10%
$ 84,568 $ 328
May 24, 2026 $ 0.0000884
+0.00%
$ 88,341 $ 31
May 23, 2026 $ 0.000086
-1.29%
$ -- $ 153
May 21, 2026 $ 0.0000858
-0.15%
$ -- $ 111
May 20, 2026 $ 0.0000864
+1.81%
$ -- $ 66
May 19, 2026 $ 0.0000838
-10.05%
$ 83,735 $ 870
May 18, 2026 $ 0.0000934
-8.30%
$ 93,387 $ 3,245
May 17, 2026 $ 0.000106
-2.29%
$ 106,066 $ 596
May 16, 2026 $ 0.000107
+4.06%
$ 106,482 $ 7,431
May 15, 2026 $ 0.000102
-10.45%
$ 101,497 $ 1,731
May 14, 2026 $ 0.000115
-0.71%
$ -- $ 801
May 13, 2026 $ 0.000112
+21.18%
$ 111,975 $ 901
May 11, 2026 $ 0.0000913
+2.75%
$ 91,229 $ 1,039
May 10, 2026 $ 0.0000869
+0.32%
$ -- $ 82
May 8, 2026 $ 0.000079
-0.20%
$ -- $ 669
May 6, 2026 $ 0.0000799
+2.92%
$ -- $ 391
May 5, 2026 $ 0.0000726
+4.41%
$ 72,600 $ 525
May 4, 2026 $ 0.0000657
+15.02%
$ 65,668 $ 1,296
May 3, 2026 $ 0.0000516
-0.06%
$ 51,568 $ 186
May 2, 2026 $ 0.0000428
+0.00%
$ -- $ 85
May 1, 2026 $ 0.0000407
+0.00%
$ -- $ 475
Apr 30, 2026 $ 0.0000404
+0.00%
$ 40,327 $ 465
Apr 29, 2026 $ 0.0000409
+0.00%
$ -- $ 157
Apr 28, 2026 $ 0.0000406
+2.07%
$ 40,548 $ 281
Apr 25, 2026 $ 0.0000312
+1.15%
$ -- $ 388
Apr 24, 2026 $ 0.0000315
-0.34%
$ -- $ 251
Apr 23, 2026 $ 0.0000315
+0.00%
$ -- $ 99
Apr 21, 2026 $ 0.0000316
+0.00%
$ -- $ 423
Apr 17, 2026 $ 0.0000342
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0000325
+0.00%
$ -- $ 177
Apr 15, 2026 $ 0.0000325
+0.00%
$ 32,441 $ 101
Apr 13, 2026 $ 0.0000325
+4.60%
$ 32,527 $ 61
Apr 11, 2026 $ 0.0000321
-0.10%
$ -- $ 253
Apr 10, 2026 $ 0.0000326
+0.00%
$ -- $ 98
Apr 9, 2026 $ 0.0000316
+0.12%
$ -- $ 3
Apr 8, 2026 $ 0.0000323
-8.02%
$ -- $ 1,024
Apr 7, 2026 $ 0.0000296
+1.08%
$ -- $ 294
Apr 6, 2026 $ 0.0000288
+0.00%
$ 28,784 $ 85
Apr 5, 2026 $ 0.0000295
-0.82%
$ -- $ 277
Apr 3, 2026 $ 0.0000328
+7.26%
$ 32,788 $ 2,943
Apr 1, 2026 $ 0.0000326
+2.14%
$ -- $ 12
Mar 29, 2026 $ 0.000031
+0.00%
$ -- $ 83
Mar 27, 2026 $ 0.0000325
+0.05%
$ 32,448 $ 163
Mar 23, 2026 $ 0.000033
+0.52%
$ 33,020 $ 57
Mar 22, 2026 $ 0.0000293
+6.16%
$ -- $ 1,000
Download