Degenerate Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000239
+0.00%
$ 23,945 $ 389
Today, at 11 AM $ 0.0000239
-0.31%
$ 23,871 $ 389
Today, at 6 AM $ 0.000024
+0.00%
$ 24,004 $ 391
Today, at 4 AM $ 0.0000254
+0.00%
$ 25,375 $ 183
Today, at 12 AM $ 0.0000241
+0.00%
$ 24,056 $ 161
Yesterday, at 11 PM $ 0.0000241
+0.00%
$ 24,101 $ 149
Yesterday, at 10 PM $ 0.0000243
+0.00%
$ 24,246 $ 121
Yesterday, at 9 PM $ 0.0000244
-1.23%
$ 24,371 $ 97
Yesterday, at 6 PM $ 0.0000245
+0.00%
$ 24,478 $ 18
Yesterday, at 5 PM $ 0.0000246
+0.00%
$ 24,630 $ 17
Yesterday, at 1 PM $ 0.0000241
+0.00%
$ 24,040 $ 17
Yesterday, at 10 AM $ 0.000024
+0.00%
$ 24,013 $ 17
Yesterday, at 8 AM $ 0.0000241
+0.17%
$ 24,127 $ 10
Aug 13, 10 AM $ 0.000024
+0.00%
$ 24,025 $ 62
Aug 13, 4 AM $ 0.0000242
+0.00%
$ 24,169 $ 62
Aug 13, 12 AM $ 0.0000241
+0.00%
$ 24,089 $ 630
Aug 12, 11 PM $ 0.0000239
-0.42%
$ 23,918 $ 617
Aug 12, 9 PM $ 0.000024
+0.00%
$ 24,002 $ 609
Aug 12, 7 PM $ 0.000024
+0.00%
$ 23,998 $ 632
Aug 12, 4 PM $ 0.000024
-0.32%
$ 24,024 $ 620
Aug 12, 4 AM $ 0.0000212
+0.00%
$ 21,161 $ 350
Aug 12, 3 AM $ 0.000023
+0.00%
$ 22,978 $ 36
Aug 11, 10 PM $ 0.0000227
+0.00%
$ 22,670 $ 25
Aug 11, 9 PM $ 0.0000226
+0.00%
$ 22,620 $ 15
Aug 11, 8 PM $ 0.0000226
+0.00%
$ 22,581 $ 4
Aug 11, 9 AM $ 0.0000226
+0.00%
$ 22,587 $ 32
Aug 11, 12 AM $ 0.0000226
-0.07%
$ 22,624 $ 57
Aug 10, 3 PM $ 0.0000227
+0.00%
$ 22,647 $ 50
Aug 10, 2 PM $ 0.0000229
+0.00%
$ 22,858 $ 39
Aug 10, 1 PM $ 0.0000229
+0.00%
$ 22,844 $ 60
Aug 10, 10 AM $ 0.0000229
+0.00%
$ 22,924 $ 88
Aug 10, 4 AM $ 0.000023
+0.00%
$ 22,996 $ 76
Aug 10, 3 AM $ 0.0000231
+0.00%
$ 23,057 $ 65
Aug 10, 1 AM $ 0.000023
+0.00%
$ 23,002 $ 63
Aug 9, 2 PM $ 0.0000232
+0.10%
$ 23,138 $ 51
Aug 9, 1 PM $ 0.0000232
-0.25%
$ 23,210 $ 18
Aug 9, 10 AM $ 0.0000232
+0.00%
$ 23,198 $ 3
Aug 8, 2 PM $ 0.000023
+0.00%
$ 22,961 $ 2
Aug 8, 11 AM $ 0.0000229
+0.00%
$ 22,935 $ 3
Aug 7, 12 PM $ 0.0000224
+0.00%
$ 22,387 $ 106
Aug 6, 2 PM $ 0.0000229
+0.00%
$ 22,866 $ 2
Aug 5, 10 AM $ 0.0000231
+0.00%
$ 23,046 $ 2
Aug 4, 11 AM $ 0.0000229
+0.00%
$ 22,906 $ 206
Aug 3, 9 PM $ 0.000023
+0.00%
$ 23,013 $ 199
Aug 3, 3 PM $ 0.0000232
+1.44%
$ 23,167 $ 164
Aug 3, 2 PM $ 0.0000212
+2.16%
$ 21,145 $ 91
Aug 3, 12 PM $ 0.0000206
+0.00%
$ 20,588 $ 2
Aug 3, 11 AM $ 0.0000206
+0.00%
$ 20,610 $ 2
Aug 1, 9 AM $ 0.0000207
+0.00%
$ 20,684 $ 28
Jul 31, 6 PM $ 0.0000208
+0.00%
$ 20,745 $ 21
Download