The Next Pepe Historical Data

XPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₁₀812
+0.95%
$ 34,142 $ 3
Oct 5, 2024 $ 0.0₁₀825
+0.15%
$ -- $ 714
Oct 4, 2024 $ 0.0₁₀824
+1.41%
$ 34,652 $ 714
Oct 3, 2024 $ 0.0₁₀834
+4.73%
$ -- $ 1,016
Oct 2, 2024 $ 0.0₁₀83
-5.84%
$ 34,938 $ 1,012
Oct 1, 2024 $ 0.0₁₀882
-3.42%
$ 37,113 $ 9,710
Aug 24, 2024 $ 0.0₁₀985
-0.07%
$ -- $ 5,429
Aug 23, 2024 $ 0.0₁₀985
+3.70%
$ 41,459 $ 10,876
Apr 15, 2024 $ 0.0₉113
+2.81%
$ -- $ 2,628
Apr 14, 2024 $ 0.0₉11
+3.44%
$ 46,407 $ 2,562
Mar 6, 2024 $ 0.0₉143
+7.54%
$ -- $ 2,991
Mar 5, 2024 $ 0.0₉133
-4.11%
$ 55,934 $ 2,785
Mar 4, 2024 $ 0.0₉139
+3.55%
$ 58,341 $ 2,904
Feb 29, 2024 $ 0.0₉138
+0.96%
$ -- $ 4,378
Feb 28, 2024 $ 0.0₉136
-0.92%
$ 57,177 $ 60,495
Feb 27, 2024 $ 0.0₉137
+9.74%
$ 57,669 $ 9,856
Nov 17, 2023 $ 0.0₁₀903
-0.69%
$ 37,979 $ 11,581
Nov 16, 2023 $ 0.0₁₀909
-0.65%
$ 38,233 $ 15,541
Nov 8, 2023 $ 0.0₁₀791
-0.24%
$ -- $ 2,596
Nov 7, 2023 $ 0.0₁₀793
-0.75%
$ 33,359 $ 2,603
Nov 2, 2023 $ 0.0₁₀795
-1.63%
$ 33,433 $ 3,618
Nov 1, 2023 $ 0.0₁₀807
-16.56%
$ 33,968 $ 7,364
Oct 31, 2023 $ 0.0₁₀967
+22.16%
$ 40,686 $ 70,137
Oct 30, 2023 $ 0.0₁₀791
-1.66%
$ 33,296 $ 34,071
Oct 29, 2023 $ 0.0₁₀805
-17.79%
$ 33,859 $ 34,759
Oct 27, 2023 $ 0.0₁₀778
-0.66%
$ -- $ 3,208
Oct 26, 2023 $ 0.0₁₀783
-0.71%
$ 32,950 $ 6,467
Oct 3, 2023 $ 0.0₁₀79
+0.10%
$ -- $ 5,961
Oct 2, 2023 $ 0.0₁₀789
-3.49%
$ 33,213 $ 5,954
Aug 29, 2023 $ 0.0₉101
-0.31%
$ -- $ 3,948
Aug 28, 2023 $ 0.0₉101
+0.36%
$ 42,537 $ 3,959
Aug 26, 2023 $ 0.0₉102
-0.10%
$ -- $ 2,701
Aug 25, 2023 $ 0.0₉102
+1.64%
$ 42,916 $ 5,380
Aug 19, 2023 $ 0.0₉104
+0.69%
$ 43,826 $ 3,255
Aug 18, 2023 $ 0.0₉103
-0.12%
$ 43,525 $ 3,232
Aug 15, 2023 $ 0.0₉132
-0.07%
$ -- $ 21,572
Aug 14, 2023 $ 0.0₉132
+3.89%
$ 55,705 $ 57,395
Aug 13, 2023 $ 0.0₉127
-0.47%
$ 53,613 $ 6,612
Aug 12, 2023 $ 0.0₉137
-2.81%
$ -- $ 12,147
Aug 11, 2023 $ 0.0₉14
+0.54%
$ 59,059 $ 12,419
Aug 9, 2023 $ 0.0₉136
-0.39%
$ -- $ 4,941
Aug 8, 2023 $ 0.0₉137
-3.47%
$ 57,456 $ 62,949
Aug 7, 2023 $ 0.0₉153
-0.42%
$ 64,377 $ 11,383
Aug 6, 2023 $ 0.0₉154
-10.55%
$ 64,682 $ 34,927
Aug 5, 2023 $ 0.0₉172
-27.89%
$ 72,475 $ 55,180
Aug 4, 2023 $ 0.0₉239
-37.74%
$ 100,490 $ 226,894
Aug 3, 2023 $ 0.0₉381
-63.63%
$ 160,118 $ 299,915
Aug 2, 2023 $ 0.0₈105
+489.02%
$ 440,764 $ 2.2 million
Aug 1, 2023 $ 0.0₉178
+61.97%
$ 74,756 $ 118,421
Jul 31, 2023 $ 0.0₁₀939
+0.18%
$ 39,492 $ 3,910
Download