The Next Pepe Historical Data

XPEPE
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₁₀825
-9.71%
$ 34,142 $ 13,166
Aug 19 $ 0.0₁₀985
+3.60%
$ -- $ 16,304
Apr 15 $ 0.0₉113
+2.81%
$ -- $ 2,628
Mar 4 $ 0.0₉143
+6.46%
$ -- $ 8,680
Feb 26 $ 0.0₉138
+10.08%
$ -- $ 74,729
Nov 13 $ 0.0₁₀903
-1.31%
$ -- $ 27,123
Nov 6 $ 0.0₁₀791
-0.98%
$ -- $ 5,199
Oct 30 $ 0.0₁₀795
-1.26%
$ -- $ 115,189
Oct 23 $ 0.0₁₀805
+2.03%
$ 33,859 $ 44,434
Oct 2 $ 0.0₁₀79
-3.39%
$ -- $ 11,915
Aug 28 $ 0.0₉101
+0.05%
$ -- $ 7,907
Aug 21 $ 0.0₉102
+1.55%
$ -- $ 8,082
Aug 14 $ 0.0₉104
-18.26%
$ -- $ 85,454
Aug 7 $ 0.0₉137
-10.94%
$ 53,613 $ 103,838
Jul 31 $ 0.0₉154
+64.08%
$ 64,682 $ 2.94 million
Jul 24 $ 0.0₁₀955
+1.95%
$ -- $ 40,056
Download