rats (Ethereum) Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 2,385.19
+0.00%
$ -- $ 383,701
Oct 11, 2025 $ 1,432.02
+0.00%
$ -- $ 249,397
Oct 10, 2025 $ 195.23
+0.00%
$ -- $ 91
Oct 9, 2025 $ 122.69
+0.00%
$ -- $ 10,866
Oct 8, 2025 $ 15,494.6
+0.00%
$ -- $ 264,152
Oct 7, 2025 $ 9,240.07
+0.00%
$ -- $ 203,567
Oct 6, 2025 $ 2,679.01
+5.21%
$ -- $ 114,457
Jan 18, 2025 $ 0.000554
-3.39%
$ -- $ 11
Jan 17, 2025 $ 0.000574
-59.78%
$ 573.69 million $ 138,107
Jan 16, 2025 $ 0.00142
+903.55%
$ 1.42 billion $ 785,473
Jan 15, 2025 $ 0.0537
+132.66%
$ 53.67 billion $ 796,027
Jan 14, 2025 $ 0.0249
+3,579.26%
$ 24.9 billion $ 1.45 million
Jan 13, 2025 $ 0.00109
+3,154.62%
$ 1.09 billion $ 1.33 million
Jan 12, 2025 $ 0.0000209
+385.78%
$ 20.91 million $ 2.3 million
Jan 11, 2025 $ 0.00115
+1,178.82%
$ 1.15 billion $ 2.08 million
Jan 10, 2025 $ 0.0000899
+1,046.89%
$ 89.88 million $ 2.16 million
Jan 9, 2025 $ 0.0₅477
+64.85%
$ 4.77 million $ 1.9 million
Jan 8, 2025 $ 0.0₅278
-99.54%
$ 2.78 million $ 1.03 million
Jan 7, 2025 $ 0.000547
+236.93%
$ 547.34 million $ 1.38 million
Jan 6, 2025 $ 0.000156
+430.17%
$ 156.09 million $ 1.13 million
Jan 5, 2025 $ 0.0000516
+401.30%
$ 51.6 million $ 1.64 million
Jan 4, 2025 $ 0.0000103
+164.94%
$ 10.29 million $ 1.61 million
Jan 3, 2025 $ 0.0₅389
+138.47%
$ 3.89 million $ 1.26 million
Jan 2, 2025 $ 0.0₅163
-99.98%
$ 1.63 million $ 1.08 million
Jan 1, 2025 $ 0.00993
+188.89%
$ 9.93 billion $ 988,129
Dec 31, 2024 $ 0.0022
+218.13%
$ 2.2 billion $ 1.28 million
Dec 30, 2024 $ 0.000792
+477.69%
$ 792.31 million $ 1.64 million
Dec 29, 2024 $ 0.000115
+178.90%
$ 115.25 million $ 1.37 million
Dec 28, 2024 $ 0.0000329
+195.72%
$ 32.94 million $ 1.29 million
Dec 27, 2024 $ 0.0000108
+305.81%
$ 10.8 million $ 1 million
Dec 26, 2024 $ 0.0₅295
+363.97%
$ 2.95 million $ 861,827
Dec 25, 2024 $ 0.0₆74
-99.96%
$ 739,621 $ 986,390
Dec 24, 2024 $ 0.00179
+254.77%
$ 1.79 billion $ 1.13 million
Dec 23, 2024 $ 0.000481
+114.12%
$ -- $ 1.68 million
Download