Ants Coin Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0₇215
+0.06%
$-- $0
Dec 29, 2021 $0.0₇214
+25.87%
$-- $0
Dec 28, 2021 $0.0₇171
-3.90%
$-- $0
Dec 27, 2021 $0.0₇177
-21.25%
$-- $0.1
Dec 26, 2021 $0.0₇225
-0.70%
$-- $2
Dec 25, 2021 $0.0₇227
+49.70%
$-- $0
Dec 24, 2021 $0.0₇152
-0.91%
$-- $0
Dec 23, 2021 $0.0₇154
+4.05%
$-- $0
Dec 22, 2021 $0.0₇227
+0.83%
$-- $0
Dec 21, 2021 $0.0₇226
+44.42%
$-- $0.1
Dec 20, 2021 $0.0₇157
-29.16%
$-- $0
Dec 18, 2021 $0.0₇162
+1.17%
$-- $0
Dec 17, 2021 $0.0₇16
-35.04%
$-- $0
Dec 16, 2021 $0.0₇252
+4.92%
$-- $0.01
Dec 15, 2021 $0.0₇25
+2.13%
$-- $0
Dec 14, 2021 $0.0₇248
+0.14%
$-- $0
Dec 13, 2021 $0.0₇248
-2.83%
$-- $0
Dec 12, 2021 $0.0₇25
-3.92%
$-- $0
Dec 11, 2021 $0.0₇158
+3.51%
$-- $1
Dec 10, 2021 $0.0₇153
-42.46%
$-- $1
Dec 9, 2021 $0.0₇262
-4.53%
$-- $0
Dec 8, 2021 $0.0₇263
-4.04%
$-- $0
Dec 7, 2021 $0.0₇269
+2.03%
$-- $0
Dec 5, 2021 $0.0₇15
+1.49%
$-- $12
Dec 4, 2021 $0.0₇147
-51.73%
$-- $12
Dec 3, 2021 $0.0₇299
-3.10%
$-- $0
Nov 29, 2021 $0.0₇305
+2.39%
$-- $0
Nov 28, 2021 $0.0₇303
+0.11%
$-- $0
Nov 26, 2021 $0.0₇173
-6.71%
$-- $0
Nov 25, 2021 $0.0₇181
-43.32%
$-- $1
Nov 24, 2021 $0.0₇323
+0.20%
$-- $0.01
Nov 23, 2021 $0.0₇317
-1.25%
$-- $0.01
Nov 22, 2021 $0.0₇321
-2.40%
$-- $0.01
Nov 21, 2021 $0.0₇318
-3.48%
$-- $0
Nov 20, 2021 $0.0₇164
-1.00%
$-- $1
Nov 19, 2021 $0.0₇163
-9.45%
$-- $1
Nov 18, 2021 $0.0₇18
-23.41%
$-- $61
Nov 17, 2021 $0.0₇236
-8.79%
$-- $1
Nov 16, 2021 $0.0₇258
-12.26%
$-- $26
Nov 15, 2021 $0.0₇298
-2.65%
$-- $68
Nov 14, 2021 $0.0₇306
+62.65%
$-- $0
Nov 13, 2021 $0.0₇188
+3.95%
$-- $0.001
Nov 12, 2021 $0.0₇169
-1.47%
$-- $0.0₅1
Nov 11, 2021 $0.0₇171
-8.27%
$-- $5
Nov 10, 2021 $0.0₇186
-0.25%
$-- $1
Nov 9, 2021 $0.0₇161
+0.59%
$-- $0.0₆1
Nov 8, 2021 $0.0₇159
-23.49%
$-- $74
Nov 7, 2021 $0.0₇209
-7.85%
$-- $53
Nov 6, 2021 $0.0₇257
-2.63%
$-- $0
Nov 5, 2021 $0.0₇258
-12.02%
$-- $8
Download