Ants Coin Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0₇215
-30.39%
$-- $27
Nov 2021 $0.0₇305
-25.23%
$-- $401
Oct 2021 $0.0₇415
-54.86%
$-- $172
Sep 2021 $0.0₇518
-20.76%
$-- $40
Aug 2021 $0.0₇648
+121.81%
$-- $757
Jul 2021 $0.0₇253
+18.67%
$-- $19
Jun 2021 $0.0₇213
-29.17%
$-- $41
May 2021 $0.0₇325
-75.43%
$-- $25
Apr 2021 $0.0₆131
+44.50%
$-- $82
Mar 2021 $0.0₇898
+94.08%
$-- $1.97 million
Feb 2021 $0.0₇462
+95.99%
$-- $29
Jan 2021 $0.0₈235
-82.49%
$-- $0.1
Dec 2020 $0.0₈257
-65.96%
$-- $2
Nov 2020 $0.0₈752
-1.01%
$-- $0
Oct 2020 $0.0₈781
+7.70%
$-- $4
Sep 2020 $0.0₈912
-5.72%
$-- $0
Feb 2020 $0.0₇33
+303.88%
$-- $1
Jan 2020 $0.0₈816
-56.33%
$-- $367
Dec 2019 $0.0₇187
-33.52%
$-- $2
Nov 2019 $0.0₇281
+5.93%
$-- $9
Oct 2019 $0.0₇337
-17.16%
$-- $41
Sep 2019 $0.0₇407
+19.54%
$-- $386
Aug 2019 $0.0₇34
-21.18%
$-- $102
Jul 2019 $0.0₇44
-98.40%
$-- $214
Jun 2019 $0.0₅276
+5.26%
$-- $238
May 2019 $0.0₅262
+8.09K%
$-- $559
Apr 2019 $0.0₇321
-86.90%
$-- $923
Mar 2019 $0.0₆245
-82.20%
$-- $120
Feb 2019 $0.0₅138
-7.48%
$-- $52
Download