Ants Coin Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.0₇215
-4.69%
$-- $0
Dec 20 $0.0₇227
+2.61%
$-- $0
Dec 13 $0.0₇162
-36.54%
$-- $0
Dec 6 $0.0₇25
-5.10%
$-- $1
Nov 29 $0.0₇15
-49.77%
$-- $24
Nov 22 $0.0₇303
-7.91%
$-- $1
Nov 15 $0.0₇318
+3.57%
$-- $157
Nov 8 $0.0₇306
+47.08%
$-- $80
Nov 1 $0.0₇209
-48.76%
$-- $163
Oct 25 $0.0₇375
-55.33%
$-- $131
Oct 18 $0.0₇851
+9.12%
$-- $3
Oct 11 $0.0₆137
+91.00%
$-- $0
Oct 4 $0.0₇709
-27.69%
$-- $15
Sep 27 $0.0₇954
+10.78%
$-- $0
Sep 20 $0.0₇534
-44.84%
$-- $9
Sep 13 $0.0₇668
-0.57%
$-- $4
Sep 6 $0.0₇665
-22.58%
$-- $14
Aug 30 $0.0₇857
+30.42%
$-- $22
Aug 23 $0.0₇657
+57.45%
$-- $738
Aug 16 $0.0₇412
-29.06%
$-- $6
Aug 9 $0.0₇581
+68.25%
$-- $4
Aug 2 $0.0₇28
-1.04%
$-- $1
Jul 26 $0.0₇283
+56.32%
$-- $1
Jul 19 $0.0₇181
-58.95%
$-- $2
Jul 12 $0.0₇441
-7.32%
$-- $5
Jul 5 $0.0₇232
+1.11%
$-- $0
Jun 28 $0.0₇24
+19.19%
$-- $16
Jun 21 $0.0₇264
+19.13%
$-- $28
Jun 14 $0.0₇283
+39.25%
$-- $4
Jun 7 $0.0₇203
-58.26%
$-- $0.1
May 31 $0.0₇328
+9.00%
$-- $4
May 24 $0.0₇325
-40.45%
$-- $5
May 17 $0.0₇542
-53.86%
$-- $2
May 10 $0.0₆119
+13.00%
$-- $7
May 3 $0.0₆105
-19.62%
$-- $11
Apr 26 $0.0₆24
+139.96%
$-- $8
Apr 19 $0.0₆189
+127.04%
$-- $16
Apr 12 $0.0₇837
-66.16%
$-- $1
Apr 5 $0.0₆247
+51.13%
$-- $23
Mar 29 $0.0₆164
+347.22%
$-- $65
Mar 22 $0.0₆142
-18.57%
$-- $3
Mar 15 $0.0₆174
+119.04%
$-- $1.97 million
Mar 8 $0.0₇796
+47.43%
$-- $28
Mar 1 $0.0₇105
-77.33%
$-- $5
Feb 22 $0.0₇462
+2.38%
$-- $28
Feb 15 $0.0₇56
+496.38%
$-- $0.1
Feb 8 $0.0₈934
+2.85%
$-- $0
Feb 1 $0.0₇261
+10.92%
$-- $2
Jan 25 $0.0₈235
+6.37%
$-- $0.0001
Jan 18 $0.0₈261
+3.09%
$-- $0
Download