Ants Coin Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0₇29
-0.98%
$-- $0
Nov 3, 2021 $0.0₇301
+3.31%
$-- $0.001
Nov 2, 2021 $0.0₇286
-31.12%
$-- $43
Nov 1, 2021 $0.0₇411
+0.60%
$-- $59
Oct 31, 2021 $0.0₇415
+9.28%
$-- $22
Oct 30, 2021 $0.0₇375
-33.62%
$-- $34
Oct 29, 2021 $0.0₇574
-16.61%
$-- $23
Oct 28, 2021 $0.0₇689
-8.01%
$-- $45
Oct 27, 2021 $0.0₇749
-6.88%
$-- $0
Oct 26, 2021 $0.0₇787
-8.50%
$-- $28
Oct 25, 2021 $0.0₇856
+2.07%
$-- $0.1
Oct 23, 2021 $0.0₇851
-2.02%
$-- $0
Oct 22, 2021 $0.0₇852
-4.43%
$-- $0
Oct 20, 2021 $0.0₇832
+11.04%
$-- $0.00001
Oct 19, 2021 $0.0₇751
-0.89%
$-- $3
Oct 18, 2021 $0.0₇759
-2.76%
$-- $0
Oct 17, 2021 $0.0₆137
+0.32%
$-- $0.0001
Oct 16, 2021 $0.0₆136
+82.38%
$-- $0.0001
Oct 15, 2021 $0.0₇744
+0.38%
$-- $0.1
Oct 12, 2021 $0.0₇712
-1.81%
$-- $0
Oct 11, 2021 $0.0₇734
+2.67%
$-- $0
Oct 7, 2021 $0.0₇709
+0.51%
$-- $0
Oct 6, 2021 $0.0₇696
-30.22%
$-- $0
Oct 5, 2021 $0.0₇997
+1.68%
$-- $15
Oct 3, 2021 $0.0₇954
+2.57%
$-- $0.0₅1
Oct 2, 2021 $0.0₇919
-0.03%
$-- $0
Sep 29, 2021 $0.0₇518
+2.93%
$-- $0
Sep 28, 2021 $0.0₇509
-40.89%
$-- $0.1
Sep 26, 2021 $0.0₇534
-0.65%
$-- $0
Sep 25, 2021 $0.0₇546
-1.02%
$-- $1
Sep 24, 2021 $0.0₇551
-5.26%
$-- $0.00001
Sep 23, 2021 $0.0₇581
-0.20%
$-- $0
Sep 22, 2021 $0.0₇583
-39.79%
$-- $8
Sep 17, 2021 $0.0₇668
+1.35%
$-- $0
Sep 16, 2021 $0.0₇661
-10.35%
$-- $1
Sep 15, 2021 $0.0₇739
+3.33%
$-- $0
Sep 14, 2021 $0.0₇725
+1.23%
$-- $0
Sep 13, 2021 $0.0₇716
+6.46%
$-- $3
Sep 12, 2021 $0.0₇665
-10.32%
$-- $9
Sep 11, 2021 $0.0₇741
-1.48%
$-- $0
Sep 10, 2021 $0.0₇752
-2.44%
$-- $1
Sep 9, 2021 $0.0₇762
+1.29%
$-- $0
Sep 8, 2021 $0.0₇751
-4.63%
$-- $0
Sep 7, 2021 $0.0₇788
+5.10%
$-- $0
Sep 6, 2021 $0.0₇752
-12.49%
$-- $3
Sep 5, 2021 $0.0₇857
+25.47%
$-- $3
Sep 4, 2021 $0.0₇681
+27.07%
$-- $1
Sep 3, 2021 $0.0₇536
-16.79%
$-- $3
Sep 2, 2021 $0.0₇644
+1.07%
$-- $0
Sep 1, 2021 $0.0₇637
-2.61%
$-- $8