Ants Coin Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11 $0.0₈265
+6.31%
$-- $0
Jan 4 $0.0₇144
+7.38%
$-- $0.1
Dec 21 $0.0₈257
-79.35%
$-- $0
Dec 14 $0.0₇124
+45.31%
$-- $0
Dec 7 $0.0₈956
+23.07%
$-- $2
Nov 30 $0.0₈781
+3.28%
$-- $0
Nov 23 $0.0₈752
+0.71%
$-- $0.0₅1
Nov 16 $0.0₈748
+6.73%
$-- $0
Nov 9 $0.0₈865
+22.33%
$-- $0
Nov 2 $0.0₈719
-5.39%
$-- $0
Oct 26 $0.0₈781
+0.75%
$-- $0.01
Oct 19 $0.0₈77
-41.72%
$-- $0
Oct 12 $0.0₇132
+86.89%
$-- $0
Oct 5 $0.0₈705
-2.70%
$-- $4
Sep 28 $0.0₈912
-0.60%
$-- $0
Sep 21 $0.0₈918
-4.95%
$-- $0.00001
Sep 14 $0.0₈998
+3.19%
$-- $0
Feb 10 $0.0₇33
+15.77%
$-- $0
Feb 3 $0.0₇285
+208.56%
$-- $1
Jan 27 $0.0₈835
-77.05%
$-- $1
Jan 20 $0.0₇364
-5.86%
$-- $1
Jan 13 $0.0₇386
+129.02%
$-- $328
Jan 6 $0.0₇197
+5.00%
$-- $0
Dec 30 $0.0₇178
-4.56%
$-- $37
Dec 23 $0.0₇187
-7.15%
$-- $1
Dec 16 $0.0₇24
+19.54%
$-- $1
Dec 9 $0.0₇245
-2.68%
$-- $0.1
Dec 2 $0.0₇262
-0.02%
$-- $0
Nov 25 $0.0₇27
+34.26%
$-- $5
Nov 18 $0.0₇212
-14.69%
$-- $1
Nov 11 $0.0₇252
-9.26%
$-- $2
Nov 4 $0.0₇285
-3.60%
$-- $1
Oct 28 $0.0₇288
-14.53%
$-- $0
Oct 21 $0.0₇337
-32.13%
$-- $1
Oct 14 $0.0₇387
+64.39%
$-- $3
Oct 7 $0.0₇235
+1.50%
$-- $2
Sep 30 $0.0₇232
-60.24%
$-- $36
Sep 23 $0.0₇584
+1.79%
$-- $0
Sep 16 $0.0₇711
+34.56%
$-- $378
Sep 9 $0.0₇41
+38.41%
$-- $0
Sep 2 $0.0₇297
-25.85%
$-- $6
Aug 26 $0.0₇401
+12.17%
$-- $1
Aug 19 $0.0₇354
-38.61%
$-- $1
Aug 12 $0.0₇573
-9.53%
$-- $1
Aug 5 $0.0₇44
-4.23%
$-- $14
Jul 29 $0.0₇425
-1.52%
$-- $86
Jul 22 $0.0₇44
-98.04%
$-- $157
Jul 15 $0.0₅224
+116.49%
$-- $3
Jul 8 $0.0₅103
-36.77%
$-- $41
Jul 1 $0.0₅164
-40.50%
$-- $13