Ants Coin Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $0.0₇648
-0.10%
$-- $0
Aug 30, 2021 $0.0₇647
-1.52%
$-- $9
Aug 29, 2021 $0.0₇657
+56.78%
$-- $672
Aug 28, 2021 $0.0₇419
+6.59%
$-- $64
Aug 27, 2021 $0.0₇393
-0.03%
$-- $1
Aug 26, 2021 $0.0₇395
-3.29%
$-- $0.01
Aug 25, 2021 $0.0₇408
+1.20%
$-- $0
Aug 24, 2021 $0.0₇403
-3.22%
$-- $0
Aug 23, 2021 $0.0₇415
-0.40%
$-- $0
Aug 21, 2021 $0.0₇412
-2.72%
$-- $0
Aug 20, 2021 $0.0₇42
-19.92%
$-- $0
Aug 19, 2021 $0.0₇385
-0.58%
$-- $0
Aug 18, 2021 $0.0₇386
-4.19%
$-- $0
Aug 17, 2021 $0.0₇4
-6.12%
$-- $6
Aug 16, 2021 $0.0₇426
-26.65%
$-- $0
Aug 15, 2021 $0.0₇581
+34.44%
$-- $2
Aug 14, 2021 $0.0₇433
+0.82%
$-- $2
Aug 13, 2021 $0.0₇429
-41.52%
$-- $0.1
Aug 12, 2021 $0.0₇42
+14.03%
$-- $0
Aug 11, 2021 $0.0₇368
-40.39%
$-- $0
Aug 10, 2021 $0.0₇345
+0.04%
$-- $0
Aug 8, 2021 $0.0₇28
-0.29%
$-- $0
Aug 7, 2021 $0.0₇266
+0.44%
$-- $0
Aug 6, 2021 $0.0₇265
-1.12%
$-- $0.1
Aug 5, 2021 $0.0₇268
-31.08%
$-- $0
Aug 4, 2021 $0.0₇25
-0.48%
$-- $0.00001
Aug 3, 2021 $0.0₇251
-4.00%
$-- $0.01
Aug 2, 2021 $0.0₇262
-7.63%
$-- $1
Aug 1, 2021 $0.0₇283
-2.93%
$-- $0.01
Jul 30, 2021 $0.0₇253
+8.40%
$-- $0
Jul 29, 2021 $0.0₇233
+11.09%
$-- $0.001
Jul 28, 2021 $0.0₇21
+0.95%
$-- $0
Jul 27, 2021 $0.0₇207
+8.75%
$-- $1
Jul 26, 2021 $0.0₇191
+5.22%
$-- $0
Jul 25, 2021 $0.0₇181
-44.79%
$-- $0
Jul 24, 2021 $0.0₈826
+0.15%
$-- $0.0₅1
Jul 23, 2021 $0.0₈824
+4.32%
$-- $0.0₅1
Jul 22, 2021 $0.0₈79
-81.97%
$-- $2
Jul 21, 2021 $0.0₇438
+154.91%
$-- $0
Jul 20, 2021 $0.0₇172
-9.18%
$-- $0
Jul 19, 2021 $0.0₇189
-57.10%
$-- $0.0001
Jul 18, 2021 $0.0₇441
+128.26%
$-- $0
Jul 17, 2021 $0.0₇193
+2.20%
$-- $0
Jul 16, 2021 $0.0₇189
-10.16%
$-- $5
Jul 15, 2021 $0.0₇21
-3.15%
$-- $0.1
Jul 14, 2021 $0.0₇217
-54.30%
$-- $0
Jul 13, 2021 $0.0₇475
-0.32%
$-- $0.001
Jul 7, 2021 $0.0₇232
+1.87%
$-- $0.0₆1
Jul 6, 2021 $0.0₇228
-0.85%
$-- $0
Jul 4, 2021 $0.0₇24
+6.78%
$-- $0