Ants Coin Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₅276
+1.45K%
$-- $0
Jun 17 $0.0₆178
-93.30%
$-- $119
Jun 10 $0.0₅266
+3.98K%
$-- $43
Jun 3 $0.0₇65
-87.21%
$-- $74
May 27 $0.0₆509
+467.35%
$-- $166
May 20 $0.0₇443
-98.13%
$-- $118
May 13 $0.0₅237
+27.51%
$-- $155
May 6 $0.0₅186
+5.73K%
$-- $88
Apr 29 $0.0₇318
-94.58%
$-- $93
Apr 22 $0.0₆585
+645.94%
$-- $423
Apr 15 $0.0₇784
-95.32%
$-- $29
Apr 8 $0.0₅167
-4.28%
$-- $211
Apr 1 $0.0₅175
+612.98%
$-- $202
Mar 25 $0.0₆245
-82.12%
$-- $17
Mar 18 $0.0₅137
-1.76%
$-- $28
Mar 11 $0.0₅14
+2.08%
$-- $38
Mar 4 $0.0₅138
+3.58%
$-- $28
Feb 25 $0.0₅133
-1.68%
$-- $32
Feb 18 $0.0₅136
-8.99%
$-- $30
Download