Ants Coin Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.0₇225
-59.72%
$-- $0
Jul 2, 2021 $0.0₇558
+177.71%
$-- $10
Jul 1, 2021 $0.0₇201
-5.48%
$-- $0
Jun 30, 2021 $0.0₇213
+5.53%
$-- $5
Jun 29, 2021 $0.0₇202
+0.10%
$-- $0
Jun 26, 2021 $0.0₇264
-0.97%
$-- $0
Jun 25, 2021 $0.0₇266
-22.97%
$-- $0
Jun 24, 2021 $0.0₇346
-40.23%
$-- $18
Jun 23, 2021 $0.0₇579
+161.33%
$-- $10
Jun 18, 2021 $0.0₇283
-16.88%
$-- $0
Jun 17, 2021 $0.0₇341
-2.19%
$-- $1
Jun 16, 2021 $0.0₇367
-8.14%
$-- $2
Jun 15, 2021 $0.0₇399
+99.17%
$-- $2
Jun 14, 2021 $0.0₇205
+0.56%
$-- $0
Jun 13, 2021 $0.0₇203
-56.62%
$-- $0
Jun 12, 2021 $0.0₇469
-3.75%
$-- $0.1
Jun 5, 2021 $0.0₇328
+1.02%
$-- $2
Jun 4, 2021 $0.0₇325
-0.04%
$-- $2
Jun 2, 2021 $0.0₇651
+3.11%
$-- $0
Jun 1, 2021 $0.0₇631
+110.05%
$-- $0
May 29, 2021 $0.0₇325
-4.04%
$-- $1
May 28, 2021 $0.0₇339
+1.77%
$-- $1
May 26, 2021 $0.0₇488
+5.61%
$-- $1
May 25, 2021 $0.0₇463
-23.57%
$-- $1
May 24, 2021 $0.0₇606
+11.03%
$-- $2
May 23, 2021 $0.0₇542
-18.35%
$-- $0.001
May 22, 2021 $0.0₇665
-5.71%
$-- $1
May 21, 2021 $0.0₇71
-12.24%
$-- $0
May 20, 2021 $0.0₇812
+0.66%
$-- $0
May 19, 2021 $0.0₇8
-25.99%
$-- $0
May 18, 2021 $0.0₆107
+0.51%
$-- $0
May 17, 2021 $0.0₆11
-6.76%
$-- $0.1
May 16, 2021 $0.0₆119
-5.98%
$-- $0.1
May 15, 2021 $0.0₆125
+0.40%
$-- $0
May 14, 2021 $0.0₆125
-49.61%
$-- $4
May 13, 2021 $0.0₆262
+23.10%
$-- $0.1
May 12, 2021 $0.0₆213
+103.85%
$-- $0.1
May 11, 2021 $0.0₆104
+2.80%
$-- $1
May 10, 2021 $0.0₆102
-3.20%
$-- $2
May 9, 2021 $0.0₆105
-5.80%
$-- $2
May 8, 2021 $0.0₆112
-2.79%
$-- $3
May 7, 2021 $0.0₆116
-48.67%
$-- $0
May 6, 2021 $0.0₆225
+100.79%
$-- $3
May 5, 2021 $0.0₆112
-3.17%
$-- $3
May 4, 2021 $0.0₆11
-13.38%
$-- $0
May 3, 2021 $0.0₆127
-2.64%
$-- $0
May 2, 2021 $0.0₆24
-6.88%
$-- $0
May 1, 2021 $0.0₆257
+94.44%
$-- $0
Apr 30, 2021 $0.0₆131
-2.07%
$-- $7
Apr 28, 2021 $0.0₇986
-2.29%
$-- $0