Coinranking
Ants Coin Historical Data
ANT
Page 6
| Date | | |
|---|---|---|
| Feb 19, 2021 | $ 0.0₇485 | +398.96% |
| Feb 18, 2021 | $ 0.0₈957 | +1.98% |
| Feb 14, 2021 | $ 0.0₈934 | +0.24% |
| Feb 13, 2021 | $ 0.0₈931 | +2.58% |
| Feb 7, 2021 | $ 0.0₇261 | +0.10% |
| Feb 6, 2021 | $ 0.0₇261 | +27.83% |
| Feb 5, 2021 | $ 0.0₇204 | +2.79% |
| Feb 4, 2021 | $ 0.0₈393 | -0.44% |
| Feb 3, 2021 | $ 0.0₈395 | -1.79% |
| Feb 2, 2021 | $ 0.0₇206 | -1.28% |
| Feb 1, 2021 | $ 0.0₇209 | -11.34% |
| Jan 28, 2021 | $ 0.0₈235 | +4.62% |
| Jan 27, 2021 | $ 0.0₈225 | +1.81% |
| Jan 19, 2021 | $ 0.0₈261 | +0.80% |
| Jan 18, 2021 | $ 0.0₈259 | +2.20% |
| Jan 14, 2021 | $ 0.0₈265 | +4.26% |
| Jan 13, 2021 | $ 0.0₈254 | +1.96% |
| Jan 8, 2021 | $ 0.0₇144 | +5.55% |
| Jan 7, 2021 | $ 0.0₇137 | +1.70% |
| Dec 26, 2020 | $ 0.0₈257 | +1.07% |
| Dec 24, 2020 | $ 0.0₈223 | +3.19% |
| Dec 23, 2020 | $ 0.0₈218 | -73.94% |
| Dec 22, 2020 | $ 0.0₈827 | -6.75% |
| Dec 21, 2020 | $ 0.0₇117 | -6.16% |
| Dec 20, 2020 | $ 0.0₇124 | -3.96% |
| Dec 19, 2020 | $ 0.0₈852 | +1.14% |
| Dec 18, 2020 | $ 0.0₈877 | +3.03% |
| Dec 12, 2020 | $ 0.0₈956 | +19.82% |
| Dec 11, 2020 | $ 0.0₈79 | +1.78% |
| Dec 4, 2020 | $ 0.0₈781 | -0.34% |
| Dec 3, 2020 | $ 0.0₈782 | +3.21% |
| Dec 2, 2020 | $ 0.0₈764 | +1.02% |
| Nov 26, 2020 | $ 0.0₈752 | -6.80% |
| Nov 25, 2020 | $ 0.0₈807 | +8.10% |
| Nov 22, 2020 | $ 0.0₈748 | +0.39% |
| Nov 21, 2020 | $ 0.0₈745 | -33.62% |
| Nov 20, 2020 | $ 0.0₇112 | -1.65% |
| Nov 19, 2020 | $ 0.0₇114 | +12.75% |
| Nov 18, 2020 | $ 0.0₇101 | -2.44% |
| Nov 17, 2020 | $ 0.0₈715 | +4.80% |
| Nov 16, 2020 | $ 0.0₈682 | -2.64% |
| Nov 15, 2020 | $ 0.0₈865 | -0.37% |
| Nov 14, 2020 | $ 0.0₈868 | -1.81% |
| Nov 12, 2020 | $ 0.0₈732 | +1.27% |
| Nov 11, 2020 | $ 0.0₈723 | +2.20% |
| Nov 8, 2020 | $ 0.0₈719 | +3.96% |
| Nov 7, 2020 | $ 0.0₈691 | -5.38% |
| Nov 5, 2020 | $ 0.0₈746 | -3.69% |
| Nov 4, 2020 | $ 0.0₈775 | +2.07% |
| Oct 30, 2020 | $ 0.0₈781 | -1.43% |