Beaver Historical Data

BEAVERSTR
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000612
+0.19%
$ 61,170 $ 2
Feb 1, 8 AM $ 0.0000612
+0.13%
$ 61,246 $ 2
Feb 1, 7 AM $ 0.0000612
-0.13%
$ 61,158 $ 2
Feb 1, 6 AM $ 0.0000612
-0.44%
$ 61,198 $ 2
Feb 1, 5 AM $ 0.0000617
-0.51%
$ 61,681 $ 2
Feb 1, 4 AM $ 0.000062
+0.37%
$ 62,002 $ 2
Feb 1, 3 AM $ 0.0000618
-0.57%
$ 61,782 $ 2
Feb 1, 2 AM $ 0.000062
+0.29%
$ 62,022 $ 2
Feb 1, 1 AM $ 0.0000617
-0.72%
$ 61,698 $ 2
Feb 1, 12 AM $ 0.000062
+0.21%
$ 61,981 $ 2
Jan 31, 11 PM $ 0.0000621
+1.53%
$ 62,089 $ 2
Jan 31, 10 PM $ 0.0000611
-0.05%
$ 61,101 $ 2
Jan 31, 9 PM $ 0.0000611
+1.79%
$ 61,122 $ 2
Jan 31, 8 PM $ 0.0000598
-1.15%
$ 59,763 $ 2
Jan 31, 7 PM $ 0.0000602
+0.15%
$ 60,155 $ 2
Jan 31, 6 PM $ 0.0000593
-2.51%
$ 59,323 $ 2
Jan 31, 5 PM $ 0.0000608
-3.39%
$ 60,766 $ 2
Jan 31, 4 PM $ 0.0000638
-0.77%
$ 63,797 $ 2
Jan 31, 3 PM $ 0.0000643
+0.13%
$ 64,259 $ 2
Jan 31, 2 PM $ 0.0000639
-3.73%
$ 63,911 $ 2
Jan 31, 1 PM $ 0.0000663
-0.47%
$ 66,341 $ 2
Jan 31, 12 PM $ 0.0000668
+0.03%
$ 66,761 $ 2
Jan 31, 11 AM $ 0.0000669
-0.34%
$ 66,868 $ 6
Jan 31, 10 AM $ 0.0000671
+0.40%
$ 67,061 $ 6
Jan 31, 9 AM $ 0.0000671
+0.25%
$ 67,076 $ 6
Jan 31, 8 AM $ 0.0000665
-1.81%
$ 66,528 $ 4
Jan 31, 7 AM $ 0.0000677
-0.62%
$ 67,688 $ 4
Jan 31, 6 AM $ 0.000068
-0.37%
$ 67,997 $ 4
Jan 31, 5 AM $ 0.0000683
+0.21%
$ 68,325 $ 4
Jan 31, 4 AM $ 0.0000683
+0.17%
$ 68,323 $ 4
Jan 31, 3 AM $ 0.0000683
-0.22%
$ 68,281 $ 4
Jan 31, 2 AM $ 0.0000684
+0.16%
$ 68,425 $ 4
Jan 31, 1 AM $ 0.0000684
-0.19%
$ 68,357 $ 4
Jan 31, 12 AM $ 0.0000686
+0.23%
$ 68,609 $ 4
Jan 30, 11 PM $ 0.0000684
-0.20%
$ 68,362 $ 4
Jan 30, 10 PM $ 0.0000684
+0.02%
$ 68,396 $ 4
Jan 30, 9 PM $ 0.0000681
+0.28%
$ 68,139 $ 4
Jan 30, 8 PM $ 0.0000678
-2.68%
$ 67,757 $ 4
Jan 30, 7 PM $ 0.0000695
+0.37%
$ 69,455 $ 4
Jan 30, 6 PM $ 0.0000676
-1.62%
$ 67,643 $ 4
Jan 30, 5 PM $ 0.0000688
+0.14%
$ 68,792 $ 4
Dec 17, 1 PM $ 0.0000741
+0.08%
$ 74,111 $ 20
Dec 17, 12 PM $ 0.0000741
-0.01%
$ 74,117 $ 20
Dec 17, 11 AM $ 0.0000742
+0.48%
$ 74,220 $ 20
Dec 17, 10 AM $ 0.000074
-0.08%
$ 73,996 $ 20
Dec 17, 9 AM $ 0.0000741
+0.06%
$ 74,053 $ 20
Dec 17, 8 AM $ 0.0000741
-0.75%
$ 74,054 $ 20
Dec 17, 7 AM $ 0.0000746
+0.40%
$ 74,614 $ 20
Dec 17, 6 AM $ 0.0000743
+0.21%
$ 74,338 $ 21
Dec 17, 5 AM $ 0.000074
-0.28%
$ 74,022 $ 20
Download