Beaver Historical Data

BEAVERSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000742
-0.46%
$ 74,218 $ 21
Dec 17, 3 AM $ 0.0000746
-0.33%
$ 74,641 $ 21
Dec 17, 2 AM $ 0.0000747
+0.01%
$ 74,703 $ 21
Dec 17, 1 AM $ 0.0000749
+0.26%
$ 74,855 $ 21
Dec 17, 12 AM $ 0.0000746
-0.63%
$ 74,559 $ 21
Dec 16, 11 PM $ 0.0000749
+0.18%
$ 74,896 $ 21
Dec 16, 10 PM $ 0.0000749
+0.19%
$ 74,853 $ 21
Dec 16, 9 PM $ 0.0000748
+0.11%
$ 74,813 $ 21
Dec 16, 8 PM $ 0.0000749
+0.46%
$ 74,938 $ 21
Dec 16, 7 PM $ 0.0000744
-0.46%
$ 74,445 $ 20
Dec 16, 6 PM $ 0.0000747
+0.90%
$ 74,655 $ 20
Dec 16, 5 PM $ 0.0000742
-0.43%
$ 74,151 $ 20
Dec 16, 4 PM $ 0.0000741
-1.43%
$ 74,149 $ 21
Dec 16, 3 PM $ 0.0000742
-0.34%
$ 74,243 $ 20
Dec 16, 2 PM $ 0.0000743
+0.65%
$ 74,341 $ 20
Dec 5, 2 PM $ 0.0000787
+0.17%
$ 78,656 $ 28
Dec 5, 1 PM $ 0.0000783
-1.24%
$ 78,317 $ 28
Dec 3, 11 PM $ 0.0000806
+0.23%
$ -- $ 53
Dec 3, 10 PM $ 0.00008
+0.41%
$ -- $ 52
Dec 3, 9 PM $ 0.0000797
+0.65%
$ -- $ 52
Dec 3, 8 PM $ 0.0000792
+0.23%
$ -- $ 86
Dec 3, 7 PM $ 0.000079
-0.48%
$ -- $ 86
Dec 3, 6 PM $ 0.0000792
+0.24%
$ -- $ 433
Dec 3, 5 PM $ 0.0000785
-0.08%
$ -- $ 430
Dec 3, 4 PM $ 0.0000782
+0.20%
$ -- $ 685
Dec 3, 3 PM $ 0.0000779
-1.44%
$ -- $ 682
Dec 3, 2 PM $ 0.0000777
-0.79%
$ -- $ 678
Dec 3, 1 PM $ 0.0000782
+0.41%
$ -- $ 686
Dec 3, 12 PM $ 0.0000778
+0.11%
$ -- $ 682
Dec 3, 11 AM $ 0.0000777
+0.53%
$ -- $ 679
Dec 3, 10 AM $ 0.0000776
+0.43%
$ -- $ 679
Dec 3, 9 AM $ 0.0000772
-0.08%
$ -- $ 678
Dec 3, 8 AM $ 0.0000772
-0.31%
$ -- $ 678
Dec 3, 7 AM $ 0.0000775
-0.12%
$ -- $ 678
Dec 3, 6 AM $ 0.000078
+0.64%
$ -- $ 682
Dec 3, 5 AM $ 0.0000774
+0.15%
$ -- $ 678
Dec 3, 4 AM $ 0.0000772
+0.48%
$ -- $ 674
Dec 3, 3 AM $ 0.0000769
+0.32%
$ -- $ 672
Dec 3, 2 AM $ 0.000077
+0.75%
$ -- $ 675
Dec 3, 1 AM $ 0.0000762
+0.30%
$ -- $ 668
Dec 3, 12 AM $ 0.0000757
-0.37%
$ -- $ 666
Dec 2, 11 PM $ 0.0000762
-0.08%
$ -- $ 618
Download