Beaver Historical Data

BEAVERSTR
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000612
-1.10%
$ -- $ 2
Jan 31, 2026 $ 0.0000621
-9.29%
$ 62,089 $ 2
Jan 30, 2026 $ 0.0000684
-0.49%
$ 68,362 $ 4
Dec 17, 2025 $ 0.0000741
-1.22%
$ -- $ 20
Dec 16, 2025 $ 0.0000749
+1.34%
$ 74,896 $ 21
Dec 5, 2025 $ 0.0000787
-0.81%
$ -- $ 28
Dec 3, 2025 $ 0.0000806
+6.10%
$ -- $ 53
Dec 2, 2025 $ 0.0000762
-0.08%
$ -- $ 618
Download