XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₅714
+0.00%
$ -- $ 332
Jul 26, 2025 $ 0.0₅574
-0.03%
$ -- $ 241
Jul 25, 2025 $ 0.0₅573
-7.86%
$ 5,732 $ 241
Jul 24, 2025 $ 0.0₅62
-0.08%
$ 6,204 $ 373
Jul 23, 2025 $ 0.0₅561
-3.99%
$ 5,581 $ 43
Jul 22, 2025 $ 0.0₅582
+2.02%
$ 5,817 $ 341
Jul 18, 2025 $ 0.0₅555
+3.60%
$ -- $ 27
Jul 17, 2025 $ 0.0₅54
+4.40%
$ 5,402 $ 53
Jul 15, 2025 $ 0.0₅458
-1.22%
$ -- $ 5
Jul 14, 2025 $ 0.0₅463
+1.42%
$ 4,629 $ 5
Download