考拉狗 Historical Data

考拉狗
Download
Date Close Price change Market cap Trading volume
Today $ 2.44
+0.00%
$ -- $ 19,731
Yesterday $ 2.47
-56.05%
$ -- $ 24,432
Jun 20, 2026 $ 5.58
+305.44%
$ -- $ 28,785
Jun 19, 2026 $ 1.38
+36.23%
$ -- $ 3,543
Jun 18, 2026 $ 1.08
+60.38%
$ -- $ 8,183
Jun 17, 2026 $ 2.97
+12.94%
$ -- $ 18,629
Jun 16, 2026 $ 2.63
+3,132.87%
$ -- $ 7,314
Jun 15, 2026 $ 0.0809
+11.66%
$ -- $ 49
Jun 13, 2026 $ 0.0954
-22.38%
$ -- $ 755
Jun 12, 2026 $ 0.132
-1.34%
$ -- $ 1,311
Jun 11, 2026 $ 0.143
+6.50%
$ -- $ 1,077
Jun 10, 2026 $ 0.125
+33.05%
$ -- $ 792
Jun 8, 2026 $ 0.135
-63.61%
$ -- $ 12,032
Jun 7, 2026 $ 0.362
-7.01%
$ -- $ 13,673
Download