考拉狗 Historical Data

考拉狗
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.44
+0.00%
$ -- $ 19,731
Today, at 7 AM $ 2.44
+9.09%
$ -- $ 19,716
Today, at 6 AM $ 2.23
-4.09%
$ -- $ 19,951
Today, at 5 AM $ 2.33
-1.39%
$ -- $ 18,977
Today, at 4 AM $ 2.36
+17.62%
$ -- $ 20,325
Today, at 3 AM $ 2.11
+8.29%
$ -- $ 21,036
Today, at 2 AM $ 1.95
+1.82%
$ -- $ 24,776
Today, at 1 AM $ 1.91
+21.50%
$ -- $ 25,956
Today, at 12 AM $ 1.57
-36.25%
$ -- $ 25,374
Yesterday, at 11 PM $ 2.47
-3.02%
$ -- $ 24,432
Yesterday, at 10 PM $ 2.51
+2.25%
$ -- $ 24,367
Yesterday, at 8 PM $ 2.44
-0.40%
$ -- $ 25,570
Yesterday, at 7 PM $ 2.6
-1.14%
$ -- $ 25,901
Yesterday, at 6 PM $ 2.62
+1.40%
$ -- $ 26,081
Yesterday, at 5 PM $ 2.58
-2.18%
$ -- $ 27,589
Yesterday, at 4 PM $ 2.64
-22.94%
$ -- $ 29,348
Yesterday, at 3 PM $ 3.42
+27.21%
$ -- $ 31,572
Yesterday, at 2 PM $ 2.69
+2.22%
$ -- $ 33,906
Yesterday, at 1 PM $ 2.63
+49.60%
$ -- $ 34,748
Yesterday, at 12 PM $ 1.76
-21.80%
$ -- $ 34,203
Yesterday, at 11 AM $ 2.24
-31.35%
$ -- $ 34,930
Yesterday, at 10 AM $ 3.74
-4.72%
$ -- $ 31,468
Yesterday, at 9 AM $ 3.92
-0.94%
$ -- $ 31,569
Yesterday, at 8 AM $ 3.96
+3.90%
$ -- $ 32,604
Yesterday, at 7 AM $ 3.81
-5.06%
$ -- $ 34,269
Yesterday, at 6 AM $ 4.01
-6.19%
$ -- $ 34,530
Yesterday, at 5 AM $ 4.28
+7.17%
$ -- $ 35,296
Yesterday, at 4 AM $ 3.99
-12.81%
$ -- $ 35,583
Yesterday, at 3 AM $ 4.57
-9.55%
$ -- $ 34,594
Yesterday, at 2 AM $ 5.05
-5.16%
$ -- $ 30,761
Yesterday, at 1 AM $ 5.33
-8.58%
$ -- $ 30,191
Yesterday, at 12 AM $ 5.82
+3.67%
$ -- $ 29,061
Jun 20, 11 PM $ 5.58
-5.49%
$ -- $ 28,785
Jun 20, 10 PM $ 5.86
+16.70%
$ -- $ 28,379
Jun 20, 9 PM $ 5.68
+5.88%
$ -- $ 27,360
Jun 20, 8 PM $ 5.67
+3.52%
$ -- $ 26,885
Jun 20, 7 PM $ 5.48
-6.98%
$ -- $ 26,904
Jun 20, 6 PM $ 5.69
-6.34%
$ -- $ 26,555
Jun 20, 5 PM $ 6.08
+7.17%
$ -- $ 26,236
Jun 20, 4 PM $ 5.67
-4.36%
$ -- $ 23,677
Jun 20, 3 PM $ 6.74
+81.31%
$ -- $ 18,824
Jun 20, 2 PM $ 3.72
+0.75%
$ -- $ 15,603
Jun 20, 11 AM $ 4.55
-2.28%
$ -- $ 9,965
Jun 20, 10 AM $ 4.65
+16.00%
$ -- $ 9,927
Jun 20, 9 AM $ 4.01
+23.89%
$ -- $ 9,278
Jun 20, 8 AM $ 3.23
+2.57%
$ -- $ 8,422
Jun 20, 7 AM $ 3.15
+14.89%
$ -- $ 6,566
Jun 20, 6 AM $ 2.74
+1.58%
$ -- $ 6,422
Jun 20, 5 AM $ 2.69
+27.11%
$ -- $ 6,000
Jun 20, 4 AM $ 2.45
+36.94%
$ -- $ 4,146
Download