考拉狗 Historical Data

考拉狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 2.45
+36.94%
$ -- $ 4,146
Jun 20, 3 AM $ 1.59
+8.46%
$ -- $ 3,806
Jun 20, 2 AM $ 1.47
+11.35%
$ -- $ 3,375
Jun 20, 1 AM $ 1.32
+0.00%
$ -- $ 3,485
Jun 20, 12 AM $ 1.32
-4.08%
$ -- $ 3,487
Jun 19, 11 PM $ 1.38
+2.22%
$ -- $ 3,543
Jun 19, 8 PM $ 1.28
+0.00%
$ -- $ 3,674
Jun 19, 5 PM $ 1.27
+13.47%
$ -- $ 3,683
Jun 19, 4 PM $ 1.12
+2.49%
$ -- $ 3,651
Jun 19, 3 PM $ 1.09
-4.38%
$ -- $ 4,917
Jun 19, 2 PM $ 1.14
-1.76%
$ -- $ 5,183
Jun 19, 1 PM $ 1.16
+0.00%
$ -- $ 5,188
Jun 19, 11 AM $ 1.28
+0.13%
$ -- $ 5,170
Jun 19, 9 AM $ 1.25
-0.97%
$ -- $ 5,320
Jun 19, 8 AM $ 1.26
-2.67%
$ -- $ 5,125
Jun 19, 7 AM $ 1.29
+1.67%
$ -- $ 4,979
Jun 19, 6 AM $ 1.27
+61.49%
$ -- $ 4,715
Jun 19, 5 AM $ 0.784
+8.74%
$ -- $ 4,433
Jun 19, 4 AM $ 0.719
-14.15%
$ -- $ 5,023
Jun 19, 2 AM $ 0.835
-18.43%
$ -- $ 6,173
Jun 19, 1 AM $ 1.02
+0.09%
$ -- $ 6,846
Jun 19, 12 AM $ 1.07
+6.15%
$ -- $ 6,816
Jun 18, 10 PM $ 1.08
+0.00%
$ -- $ 8,183
Jun 18, 9 PM $ 0.989
-0.12%
$ -- $ 8,140
Jun 18, 8 PM $ 0.991
+0.20%
$ -- $ 8,900
Jun 18, 6 PM $ 0.981
+0.00%
$ -- $ 13,241
Jun 18, 4 PM $ 1.25
+0.00%
$ -- $ 14,519
Jun 18, 3 PM $ 1.29
-10.17%
$ -- $ 14,433
Jun 18, 2 PM $ 1.43
+1.83%
$ -- $ 16,858
Jun 18, 1 PM $ 1.39
+9.31%
$ -- $ 17,323
Jun 18, 12 PM $ 1.27
+0.20%
$ -- $ 17,275
Jun 18, 11 AM $ 1.27
-0.03%
$ -- $ 17,273
Jun 18, 10 AM $ 1.27
+1.87%
$ -- $ 17,917
Jun 18, 9 AM $ 1.24
+12.50%
$ -- $ 18,023
Jun 18, 8 AM $ 1.1
-8.26%
$ -- $ 17,927
Jun 18, 2 AM $ 0.671
+0.00%
$ -- $ 19,539
Jun 18, 1 AM $ 0.676
+0.00%
$ -- $ 20,295
Jun 17, 7 PM $ 2.97
-32.18%
$ -- $ 18,629
Jun 17, 6 PM $ 4.41
+20.99%
$ -- $ 17,348
Jun 17, 5 PM $ 4.83
-19.39%
$ -- $ 15,135
Jun 17, 4 PM $ 6.07
-8.76%
$ -- $ 14,555
Jun 17, 3 PM $ 6.56
-4.89%
$ -- $ 15,836
Jun 17, 2 PM $ 6.88
+28.30%
$ -- $ 14,264
Jun 17, 1 PM $ 5.4
-0.24%
$ -- $ 16,490
Jun 17, 12 PM $ 5.39
+0.00%
$ -- $ 16,981
Jun 17, 11 AM $ 5.77
+7.91%
$ -- $ 16,588
Jun 17, 10 AM $ 5.46
+13.96%
$ -- $ 16,151
Jun 17, 9 AM $ 4.81
-0.15%
$ -- $ 15,969
Jun 17, 8 AM $ 4.82
-1.73%
$ -- $ 16,072
Jun 17, 7 AM $ 4.83
-7.34%
$ -- $ 16,307