考拉狗 Historical Data

考拉狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 4.82
-1.73%
$ -- $ 16,072
Jun 17, 7 AM $ 4.83
-7.34%
$ -- $ 16,307
Jun 17, 6 AM $ 5.43
+3.32%
$ -- $ 15,648
Jun 17, 5 AM $ 5.28
+13.81%
$ -- $ 15,638
Jun 17, 4 AM $ 4.42
+33.69%
$ -- $ 13,921
Jun 17, 3 AM $ 3.56
-18.08%
$ -- $ 12,982
Jun 17, 2 AM $ 4.38
-9.81%
$ -- $ 12,122
Jun 17, 1 AM $ 4.85
+52.94%
$ -- $ 10,584
Jun 17, 12 AM $ 3.07
+16.95%
$ -- $ 7,947
Jun 16, 11 PM $ 2.63
-3.65%
$ -- $ 7,314
Jun 16, 10 PM $ 2.53
-0.90%
$ -- $ 7,388
Jun 16, 9 PM $ 2.53
+1.81%
$ -- $ 7,355
Jun 16, 1 PM $ 0.153
+23.29%
$ -- $ 295
Jun 16, 8 AM $ 0.116
+0.00%
$ -- $ 196
Jun 16, 7 AM $ 0.116
+2.28%
$ -- $ 195
Jun 16, 6 AM $ 0.113
+7.61%
$ -- $ 186
Jun 16, 12 AM $ 0.0813
+0.00%
$ -- $ 49
Jun 15, 5 PM $ 0.0809
+6.87%
$ -- $ 49
Jun 15, 4 PM $ 0.0767
+5.84%
$ -- $ 25
Jun 13, 6 PM $ 0.0954
-3.79%
$ -- $ 755
Jun 13, 2 AM $ 0.129
-3.54%
$ -- $ 1,733
Jun 13, 1 AM $ 0.14
+13.85%
$ -- $ 1,696
Jun 12, 11 PM $ 0.132
-2.44%
$ -- $ 1,311
Jun 12, 12 PM $ 0.207
+0.00%
$ -- $ 1,020
Jun 12, 6 AM $ 0.117
+15.46%
$ -- $ 287
Jun 12, 4 AM $ 0.102
-10.68%
$ -- $ 316
Jun 12, 3 AM $ 0.119
-11.19%
$ -- $ 254
Jun 11, 1 PM $ 0.143
+0.00%
$ -- $ 1,077
Jun 11, 5 AM $ 0.13
+0.00%
$ -- $ 978
Jun 11, 2 AM $ 0.144
+0.16%
$ -- $ 926
Jun 11, 1 AM $ 0.126
-7.65%
$ -- $ 868
Jun 11, 12 AM $ 0.134
+0.00%
$ -- $ 787
Jun 10, 5 PM $ 0.125
-3.21%
$ -- $ 792
Jun 10, 4 PM $ 0.108
+15.06%
$ -- $ 36
Jun 8, 1 PM $ 0.135
+64.08%
$ -- $ 12,032
Jun 8, 12 PM $ 0.0838
+0.00%
$ -- $ 16,379
Jun 8, 11 AM $ 0.0875
-6.71%
$ -- $ 16,395
Jun 8, 10 AM $ 0.101
-8.39%
$ -- $ 16,259
Jun 8, 9 AM $ 0.114
-1.00%
$ -- $ 16,234
Jun 8, 2 AM $ 0.276
+3.02%
$ -- $ 15,259
Jun 8, 1 AM $ 0.268
+0.87%
$ -- $ 15,048
Jun 8, 12 AM $ 0.265
-28.74%
$ -- $ 14,344
Jun 7, 11 PM $ 0.362
-7.15%
$ -- $ 13,673
Jun 7, 10 PM $ 0.418
-18.30%
$ -- $ 13,582
Jun 7, 9 PM $ 0.509
+1.74%
$ -- $ 13,086
Jun 7, 8 PM $ 0.497
-0.08%
$ -- $ 13,031
Jun 7, 7 PM $ 0.5
+28.30%
$ -- $ 12,910
Download